Indicators

Daily Journal Cp (NQ: DJCO )

390.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	195.00	195.00	194.81	194.81	1,141	+2.57(+1.34%)
Feb 25, 2016	192.24	192.24	192.24	192.24	225	+4.24(+2.26%)
Feb 24, 2016	188.00	188.00	188.00	188.00	276	-1.86(-0.98%)
Feb 23, 2016	188.92	189.86	188.92	189.86	746	-5.01(-2.57%)
Feb 22, 2016	194.87	194.87	194.87	194.87	845	+3.15(+1.64%)
Feb 19, 2016	190.81	191.72	190.81	191.72	688	+2.58(+1.36%)
Feb 18, 2016	192.80	192.80	189.14	189.14	708	-1.65(-0.86%)
Feb 17, 2016	187.19	190.79	186.24	190.79	1,291	+0.02(+0.01%)
Feb 16, 2016	190.77	190.77	190.77	190.77	562	+0.92(+0.48%)
Feb 12, 2016	189.85	189.85	189.85	189.85	400	+9.85(+5.47%)
Feb 11, 2016	180.00	180.00	179.95	180.00	1,587	+0.82(+0.46%)
Feb 10, 2016	179.18	179.18	179.18	179.18	487	+3.34(+1.90%)
Feb 09, 2016	175.84	175.84	175.84	175.84	355	-3.66(-2.04%)
Feb 08, 2016	180.61	184.70	171.00	179.50	1,149	-0.90(-0.50%)
Feb 05, 2016	187.00	187.00	180.40	180.40	1,671	-6.34(-3.40%)
Feb 04, 2016	189.77	189.77	186.74	186.74	541	-3.26(-1.72%)
Feb 03, 2016	192.83	192.83	190.00	190.00	772	-0.50(-0.26%)
Feb 02, 2016	185.08	190.50	185.08	190.50	728	+0.50(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.