Indicators

F5 Networks (NQ: FFIV )

171.62 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	12.12	12.32	12.07	12.29	2,062,000	+0.11(+0.90%)
Aug 30, 2004	12.51	12.51	12.12	12.18	2,178,800	-0.34(-2.72%)
Aug 27, 2004	12.31	12.69	12.23	12.52	1,801,200	+0.19(+1.54%)
Aug 26, 2004	12.41	12.41	12.15	12.32	2,244,800	-0.09(-0.68%)
Aug 25, 2004	12.11	12.43	12.04	12.41	3,312,000	+0.34(+2.77%)
Aug 24, 2004	12.53	12.53	11.83	12.07	3,282,400	-0.40(-3.17%)
Aug 23, 2004	12.58	12.72	12.26	12.47	3,073,600	+0.02(+0.16%)
Aug 20, 2004	11.91	12.63	11.85	12.45	3,296,000	+0.52(+4.40%)
Aug 19, 2004	12.12	12.33	11.79	11.93	2,470,400	+6.22(+109.12%)
Aug 16, 2004	5.420	5.785	5.405	5.702	1,223,800	+0.26(+4.73%)
Aug 13, 2004	5.652	5.695	5.405	5.445	2,298,200	-0.17(-2.94%)
Aug 12, 2004	5.670	5.803	5.570	5.610	1,494,800	-0.09(-1.58%)
Aug 11, 2004	5.770	5.853	5.475	5.700	2,106,400	-0.26(-4.44%)
Aug 10, 2004	5.838	6.010	5.812	5.965	1,486,200	+0.14(+2.49%)
Aug 09, 2004	5.825	5.938	5.720	5.820	1,800,800	+0.03(+0.47%)
Aug 06, 2004	5.925	5.968	5.735	5.793	1,881,800	-0.21(-3.46%)
Aug 05, 2004	6.242	6.365	5.992	6.000	1,158,600	-0.25(-3.96%)
Aug 04, 2004	6.112	6.340	6.077	6.247	1,796,800	+0.12(+2.00%)
Aug 03, 2004	6.315	6.375	6.088	6.125	1,905,000	-0.22(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.