Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.679	5.042	4.561	4.813	1,117,438	+0.10(+2.18%)
Jul 30, 2002	4.395	4.711	4.379	4.711	1,190,072	+0.47(+11.17%)
Jul 29, 2002	3.969	4.300	3.819	4.237	931,274	+0.31(+7.83%)
Jul 26, 2002	4.537	4.545	3.827	3.929	2,139,581	-0.69(-14.87%)
Jul 25, 2002	4.742	5.050	4.600	4.616	9,179,129	-0.17(-3.48%)
Jul 24, 2002	4.766	5.034	4.498	4.783	2,435,517	-0.46(-8.86%)
Jul 23, 2002	5.839	6.100	5.200	5.247	1,921,242	-1.03(-16.35%)
Jul 22, 2002	6.904	6.952	6.242	6.273	771,219	-0.66(-9.56%)
Jul 19, 2002	6.983	7.031	6.707	6.936	633,275	+0.18(+2.69%)
Jul 17, 2002	6.510	6.778	6.478	6.754	613,251	+0.05(+0.71%)
Jul 12, 2002	6.589	6.825	6.407	6.707	563,572	+0.15(+2.29%)
Jul 11, 2002	6.944	7.062	6.526	6.557	646,835	-0.46(-6.52%)
Jul 10, 2002	6.881	7.015	6.731	7.015	831,989	+0.27(+3.98%)
Jul 09, 2002	6.265	6.747	6.265	6.747	1,065,174	+0.48(+7.68%)
Jul 08, 2002	6.037	6.265	6.037	6.265	569,149	+0.23(+3.78%)
Jul 05, 2002	5.934	6.155	5.926	6.037	193,011	-0.12(-1.91%)
Jul 04, 2002	6.194	6.265	5.973	6.155	554,194	+0.00(+0.00%)
Jul 03, 2002	6.194	6.265	5.973	6.155	554,194	-0.05(-0.76%)
Jul 02, 2002	6.463	6.857	6.197	6.202	2,342,750	-0.17(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.