Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.613	9.476	8.605	9.387	5,720,752	+0.62(+7.08%)
Jun 27, 2013	8.484	8.883	8.428	8.766	0	+0.44(+5.33%)
Jun 26, 2013	8.347	8.621	8.250	8.323	0	-0.34(-3.91%)
Jun 25, 2013	8.734	8.790	8.516	8.661	0	+0.01(+0.09%)
Jun 24, 2013	8.895	8.911	8.621	8.653	3,696,094	-0.31(-3.51%)
Jun 21, 2013	8.895	9.072	8.661	8.968	5,840,233	+0.12(+1.37%)
Jun 20, 2013	8.807	9.121	8.750	8.847	0	-0.41(-4.44%)
Jun 19, 2013	9.557	9.661	9.234	9.258	2,912,174	-0.30(-3.12%)
Jun 18, 2013	9.718	9.823	9.532	9.557	2,480,737	-0.21(-2.15%)
Jun 17, 2013	9.758	9.928	9.661	9.766	0	-0.02(-0.16%)
Jun 14, 2013	9.944	10.01	9.742	9.782	0	-0.12(-1.22%)
Jun 13, 2013	9.686	9.920	9.661	9.903	2,016,177	+0.15(+1.57%)
Jun 12, 2013	9.726	10.02	9.670	9.750	2,034,266	+0.10(+1.00%)
Jun 11, 2013	9.734	9.863	9.621	9.653	1,988,380	-0.26(-2.60%)
Jun 10, 2013	9.879	10.02	9.766	9.911	0	+0.02(+0.24%)
Jun 07, 2013	10.22	10.23	9.782	9.887	0	-0.50(-4.81%)
Jun 06, 2013	10.23	10.48	10.18	10.39	0	+0.13(+1.26%)
Jun 05, 2013	10.24	10.40	10.13	10.26	0	+0.06(+0.55%)
Jun 04, 2013	10.13	10.31	10.02	10.20	0	-0.08(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.