Indicators

Enstar Group Ltd (NQ: ESGR )

310.00 +1.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	150.44	150.98	149.09	150.73	32,865	+0.64(+0.43%)
Jun 27, 2014	145.60	152.47	145.34	150.09	209,012	+3.28(+2.23%)
Jun 26, 2014	147.14	147.73	146.25	146.81	24,398	-0.86(-0.58%)
Jun 25, 2014	145.50	147.82	145.50	147.67	52,050	+1.88(+1.29%)
Jun 24, 2014	145.54	147.63	145.54	145.79	49,187	-0.22(-0.15%)
Jun 23, 2014	144.59	147.38	144.59	146.01	41,835	+1.15(+0.79%)
Jun 20, 2014	140.50	145.00	140.50	144.86	135,763	+2.74(+1.93%)
Jun 19, 2014	142.65	143.16	141.58	142.12	37,617	-0.38(-0.27%)
Jun 18, 2014	142.41	142.82	141.01	142.50	38,572	+0.58(+0.41%)
Jun 17, 2014	142.25	144.56	140.90	141.92	43,120	-0.10(-0.07%)
Jun 16, 2014	142.17	143.09	138.33	142.02	67,808	+0.24(+0.17%)
Jun 13, 2014	145.16	145.16	141.46	141.78	35,857	-3.38(-2.33%)
Jun 12, 2014	145.95	147.50	144.47	145.16	57,704	+0.10(+0.07%)
Jun 11, 2014	146.51	146.51	144.51	145.06	23,271	-1.67(-1.14%)
Jun 10, 2014	147.02	147.55	144.52	146.73	21,599	+0.24(+0.16%)
Jun 06, 2014	145.17	146.92	143.63	146.49	34,173	+2.66(+1.85%)
Jun 05, 2014	140.05	144.01	140.05	143.83	17,117	+3.84(+2.74%)
Jun 04, 2014	139.89	140.94	139.21	139.99	17,423	-0.64(-0.46%)
Jun 03, 2014	139.39	141.26	137.60	140.63	22,739	+0.72(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.