Indicators

Zillow Group Cl C (NQ: Z )

41.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.24	58.63	56.36	57.52	3,925,290	-0.27(-0.47%)
Feb 25, 2022	57.85	57.97	56.30	57.79	2,757,746	+0.08(+0.14%)
Feb 24, 2022	52.29	57.92	52.06	57.71	4,571,043	+3.16(+5.79%)
Feb 23, 2022	58.51	59.15	54.45	54.55	5,535,998	-3.91(-6.69%)
Feb 22, 2022	59.57	60.68	58.01	58.46	5,452,338	-2.35(-3.86%)
Feb 18, 2022				60.81	0	-1.87(-2.98%)
Feb 17, 2022	63.20	65.88	62.36	62.68	5,702,974	-1.34(-2.09%)
Feb 16, 2022	64.06	64.84	62.14	64.02	9,187,872	-1.14(-1.75%)
Feb 15, 2022	59.00	65.56	58.84	65.16	19,900,408	+7.09(+12.21%)
Feb 14, 2022	55.67	61.31	55.09	58.07	24,344,208	+2.67(+4.82%)
Feb 11, 2022	56.02	58.25	53.32	55.40	50,184,024	+6.61(+13.55%)
Feb 10, 2022	49.41	50.77	48.28	48.79	13,423,713	-0.87(-1.75%)
Feb 09, 2022	49.76	50.02	49.02	49.66	4,757,288	+0.81(+1.66%)
Feb 08, 2022	47.68	49.26	47.17	48.85	3,792,924	+0.43(+0.89%)
Feb 07, 2022	49.04	50.58	48.41	48.42	3,233,994	-0.52(-1.06%)
Feb 04, 2022	47.18	49.57	46.55	48.94	3,048,163	+1.41(+2.97%)
Feb 03, 2022	48.29		47.35	47.53	2,895,655	-1.56(-3.18%)
Feb 02, 2022	51.49	51.59	48.54	49.09	4,004,447	-2.31(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.