Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erie Indemnity Company (NQ: ERIE )

406.57 -3.96 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 344.29 348.94 337.31 344.73 1,061,299 +0.98(+0.28%)
Jan 30, 2024 341.58 345.43 338.25 343.75 92,054 +2.17(+0.64%)
Jan 29, 2024 343.90 346.82 341.14 341.58 135,228 -2.55(-0.74%)
Jan 26, 2024 338.28 345.04 337.21 344.13 104,706 +7.66(+2.28%)
Jan 25, 2024 337.63 339.21 332.74 336.47 148,082 -1.01(-0.30%)
Jan 24, 2024 337.97 340.85 335.22 337.47 113,632 +0.08(+0.02%)
Jan 23, 2024 341.76 343.29 334.74 337.39 100,370 -3.67(-1.08%)
Jan 22, 2024 340.98 344.15 339.22 341.06 66,827 +2.10(+0.62%)
Jan 19, 2024 343.67 344.75 335.34 338.96 117,695 -2.65(-0.78%)
Jan 18, 2024 339.01 342.73 335.96 341.61 79,976 +4.29(+1.27%)
Jan 17, 2024 334.24 340.67 334.24 337.32 54,238 +0.95(+0.28%)
Jan 16, 2024 339.81 343.13 336.24 336.38 108,638 -3.98(-1.17%)
Jan 12, 2024 334.91 341.45 332.22 340.35 86,204 +6.83(+2.05%)
Jan 11, 2024 327.15 333.56 324.41 333.52 75,709 +6.27(+1.92%)
Jan 10, 2024 327.20 327.55 324.46 327.25 87,047 +0.62(+0.19%)
Jan 09, 2024 326.96 326.98 320.03 326.64 82,901 -1.26(-0.38%)
Jan 08, 2024 329.82 329.82 323.93 327.89 86,548 -0.87(-0.26%)
Jan 05, 2024 331.98 333.44 328.74 328.76 74,804 -2.92(-0.88%)
Jan 04, 2024 330.32 335.64 330.32 331.68 97,817 +1.35(+0.41%)
Jan 03, 2024 332.43 335.01 329.63 330.32 89,359 -2.33(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.