Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.260 +0.020 (+1.60%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.300 9.400 9.180 9.250 48,508 +0.08(+0.87%)
Sep 29, 2005 9.150 9.310 9.060 9.170 97,579 +0.04(+0.44%)
Sep 28, 2005 9.000 9.160 8.500 9.130 138,847 +0.16(+1.78%)
Sep 27, 2005 9.200 9.470 8.880 8.970 115,583 -0.22(-2.39%)
Sep 26, 2005 9.050 9.300 8.630 9.190 173,409 +0.21(+2.34%)
Sep 23, 2005 8.980 9.340 8.840 8.980 217,342 -0.03(-0.33%)
Sep 22, 2005 9.010 9.370 8.900 9.010 71,147 +0.09(+1.01%)
Sep 21, 2005 9.350 9.680 8.890 8.920 80,909 -0.43(-4.60%)
Sep 20, 2005 9.500 10.13 9.232 9.350 347,310 +0.15(+1.63%)
Sep 19, 2005 8.750 9.290 8.740 9.200 175,490 +0.50(+5.75%)
Sep 16, 2005 8.500 8.749 8.380 8.700 79,990 +0.25(+2.96%)
Sep 15, 2005 8.670 8.670 8.350 8.450 40,770 -0.17(-1.97%)
Sep 14, 2005 8.750 8.750 8.390 8.620 60,500 -0.01(-0.12%)
Sep 13, 2005 8.750 8.750 8.260 8.630 66,316 -0.09(-1.03%)
Sep 12, 2005 8.750 8.750 8.600 8.720 124,540 +0.21(+2.47%)
Sep 09, 2005 8.290 8.600 8.070 8.510 164,662 +0.21(+2.53%)
Sep 08, 2005 8.470 8.470 8.180 8.300 153,737 -0.11(-1.31%)
Sep 07, 2005 7.550 8.450 7.530 8.410 491,681 +1.20(+16.64%)
Sep 06, 2005 7.230 7.400 7.160 7.210 54,406 -0.04(-0.55%)
Sep 02, 2005 7.550 7.550 7.180 7.250 73,138 -0.23(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.