Indicators

Fuel Tech Inc (NQ: FTEK )

1.200 -0.010 (-0.83%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.100	5.200	4.940	5.200	45,807	+0.21(+4.21%)
Jan 28, 2005	4.910	5.001	4.910	4.990	30,410	+0.00(+0.00%)
Jan 27, 2005	4.940	5.020	4.910	4.990	25,300	-0.08(-1.58%)
Jan 26, 2005	5.100	5.200	5.000	5.070	42,444	-0.02(-0.39%)
Jan 25, 2005	5.020	5.100	5.020	5.090	81,505	+0.06(+1.19%)
Jan 24, 2005	5.040	5.050	4.990	5.030	41,600	-0.01(-0.20%)
Jan 21, 2005	5.000	5.040	5.000	5.040	66,605	+0.02(+0.40%)
Jan 20, 2005	4.990	5.030	4.770	5.020	43,100	+0.03(+0.60%)
Jan 19, 2005	4.710	5.030	4.710	4.990	43,660	+0.00(+0.00%)
Jan 18, 2005	4.880	5.030	4.750	4.990	66,767	-0.04(-0.80%)
Jan 14, 2005	5.030	5.040	5.000	5.030	43,501	+0.02(+0.40%)
Jan 13, 2005	5.020	5.070	4.880	5.010	119,598	+0.01(+0.20%)
Jan 12, 2005	4.770	5.000	4.770	5.000	45,130	+0.23(+4.82%)
Jan 11, 2005	4.920	4.980	4.650	4.770	10,339	-0.10(-2.05%)
Jan 10, 2005	4.760	4.920	4.760	4.870	14,800	-0.04(-0.81%)
Jan 07, 2005	4.950	4.990	4.780	4.910	28,595	-0.01(-0.20%)
Jan 06, 2005	4.840	4.920	4.711	4.920	20,740	+0.16(+3.36%)
Jan 05, 2005	4.750	4.770	4.700	4.760	9,500	+0.03(+0.63%)
Jan 04, 2005	4.660	4.750	4.660	4.730	16,150	+0.07(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.