Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Digital Transformation ETF (NQ: DAPP )

9.830 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.350 3.470 3.230 3.460 52,344 +0.19(+5.82%)
Nov 29, 2022 3.300 3.320 3.250 3.270 59,573 +0.01(+0.37%)
Nov 28, 2022 3.340 3.402 3.231 3.258 124,764 -0.16(-4.72%)
Nov 25, 2022 3.440 3.440 3.380 3.419 14,094 -0.02(-0.68%)
Nov 23, 2022 3.350 3.450 3.300 3.442 86,124 +0.14(+4.32%)
Nov 22, 2022 3.270 3.310 3.213 3.300 49,230 +0.05(+1.54%)
Nov 21, 2022 3.400 3.420 3.210 3.250 140,560 -0.26(-7.41%)
Nov 18, 2022 3.760 3.760 3.500 3.510 40,152 -0.15(-4.10%)
Nov 17, 2022 3.660 3.710 3.581 3.660 126,763 -0.09(-2.40%)
Nov 16, 2022 3.900 3.900 3.710 3.750 89,029 -0.24(-6.02%)
Nov 15, 2022 4.070 4.119 3.930 3.990 60,096 +0.09(+2.31%)
Nov 14, 2022 3.930 3.990 3.870 3.900 34,039 -0.14(-3.47%)
Nov 11, 2022 3.770 4.040 3.680 4.040 59,373 +0.13(+3.32%)
Nov 10, 2022 3.870 3.990 3.800 3.910 82,968 +0.29(+8.01%)
Nov 09, 2022 3.830 3.910 3.590 3.620 176,347 -0.46(-11.27%)
Nov 08, 2022 4.320 4.370 3.960 4.080 159,250 -0.37(-8.31%)
Nov 07, 2022 4.450 4.500 4.350 4.450 46,075 +0.00(+0.00%)
Nov 04, 2022 4.460 4.540 4.300 4.450 66,014 +0.20(+4.71%)
Nov 03, 2022 4.270 4.430 4.220 4.250 61,130 -0.09(-2.07%)
Nov 02, 2022 4.570 4.321 4.340 175,688 -0.28(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.