Indicators

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1294	0.1359	0.1280	0.1320	2,477,460	+0.00(+0.53%)
Sep 28, 2023	0.1320	0.1398	0.1286	0.1313	1,842,333	-0.00(-0.83%)
Sep 27, 2023	0.1365	0.1415	0.1316	0.1324	2,697,246	-0.01(-3.92%)
Sep 26, 2023	0.1370	0.1471	0.1280	0.1378	7,832,675	+0.01(+9.28%)
Sep 25, 2023	0.1272	0.1265	0.1255	0.1261	3,247,581	-0.01(-9.08%)
Sep 22, 2023	0.1404	0.1434	0.1385	0.1387	1,235,345	-0.00(-3.41%)
Sep 21, 2023	0.1495	0.1495	0.1350	0.1436	1,997,797	-0.01(-4.58%)
Sep 20, 2023	0.1513	0.1540	0.1415	0.1505	2,396,215	-0.01(-3.96%)
Sep 19, 2023	0.1570	0.1629	0.1531	0.1567	1,789,894	+0.00(+1.75%)
Sep 18, 2023	0.1502	0.1700	0.1499	0.1540	5,415,231	-0.01(-3.75%)
Sep 15, 2023	0.1412	0.1644	0.1400	0.1600	4,811,783	+0.02(+13.31%)
Sep 14, 2023	0.1507	0.1508	0.1360	0.1412	2,857,212	-0.00(-1.88%)
Sep 13, 2023	0.1478	0.1629	0.1404	0.1439	8,219,028	+0.00(+1.70%)
Sep 12, 2023	0.1408	0.1425	0.1370	0.1415	2,396,328	-0.01(-4.39%)
Sep 11, 2023	0.1400	0.1490	0.1316	0.1480	3,891,399	+0.01(+5.56%)
Sep 08, 2023	0.1340	0.1491	0.1255	0.1402	6,648,759	+0.00(+3.09%)
Sep 07, 2023	0.1310	0.1369	0.1300	0.1360	3,779,047	+0.00(+1.27%)
Sep 06, 2023	0.1435	0.1460	0.1321	0.1343	6,336,822	-0.02(-11.53%)
Sep 05, 2023	0.1731	0.1740	0.1490	0.1518	37,928,456	+0.01(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.