Indicators

Penn Entertainment Inc (NQ: PENN )

15.41 +0.28 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.90	11.20	10.87	11.12	2,810,639	+0.17(+1.51%)
Dec 28, 2012	11.02	11.10	10.93	10.95	2,118,148	-0.12(-1.12%)
Dec 27, 2012	11.05	11.09	10.90	11.08	2,544,083	+0.13(+1.16%)
Dec 26, 2012	10.95	11.07	10.89	10.95	2,520,336	-0.08(-0.76%)
Dec 24, 2012	11.12	11.12	10.96	11.04	997,430	+0.00(+0.02%)
Dec 21, 2012	11.07	11.12	10.90	11.03	2,973,896	-0.10(-0.89%)
Dec 20, 2012	11.16	11.21	11.10	11.13	3,560,599	-0.04(-0.38%)
Dec 19, 2012	11.09	11.24	11.08	11.18	4,483,688	-0.01(-0.12%)
Dec 18, 2012	10.97	11.23	10.95	11.19	4,701,998	+0.22(+1.98%)
Dec 17, 2012	10.85	10.97	10.77	10.97	2,343,071	+0.17(+1.61%)
Dec 14, 2012	10.85	10.98	10.74	10.80	4,576,478	-0.07(-0.69%)
Dec 13, 2012	10.94	10.99	10.83	10.87	3,504,798	-0.10(-0.87%)
Dec 12, 2012	11.11	11.11	10.92	10.97	5,114,540	-0.03(-0.29%)
Dec 11, 2012	11.25	11.25	10.94	11.00	4,289,253	-0.17(-1.54%)
Dec 10, 2012	11.27	11.32	11.14	11.17	2,991,359	-0.01(-0.12%)
Dec 07, 2012	11.18	11.45	11.14	11.18	3,078,186	-0.04(-0.34%)
Dec 06, 2012	11.13	11.34	11.13	11.22	2,628,841	+0.10(+0.89%)
Dec 05, 2012	11.49	11.52	11.10	11.12	5,458,680	-0.37(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.