Aldeyra Therapeu (NQ: ALDX )

5.440 -0.330 (-5.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.430 3.520 2.960 3.070 1,941,709 -0.58(-15.89%)
Apr 28, 2022 3.370 3.740 3.370 3.650 1,017,575 +0.28(+8.31%)
Apr 27, 2022 3.410 3.485 3.294 3.370 738,121 +0.04(+1.20%)
Apr 26, 2022 3.490 3.560 3.330 3.330 447,559 -0.22(-6.20%)
Apr 25, 2022 3.520 3.740 3.450 3.550 364,761 +0.01(+0.28%)
Apr 22, 2022 3.570 3.620 3.510 3.540 398,976 -0.05(-1.39%)
Apr 21, 2022 3.790 3.880 3.525 3.590 586,473 -0.13(-3.49%)
Apr 20, 2022 4.010 4.020 3.680 3.720 748,055 -0.27(-6.77%)
Apr 19, 2022 3.960 4.090 3.880 3.990 312,149 +0.05(+1.27%)
Apr 18, 2022 4.520 4.540 3.890 3.940 608,571 -0.62(-13.60%)
Apr 14, 2022 4.760 4.820 4.540 4.560 526,321 -0.18(-3.80%)
Apr 13, 2022 4.640 4.810 4.621 4.740 546,605 +0.13(+2.82%)
Apr 12, 2022 4.760 4.810 4.570 4.610 380,528 -0.05(-1.07%)
Apr 11, 2022 4.710 4.740 4.525 4.660 631,366 -0.07(-1.48%)
Apr 08, 2022 4.720 5.040 4.540 4.730 1,001,883 -0.03(-0.63%)
Apr 07, 2022 4.830 4.945 4.720 4.760 387,984 -0.05(-1.04%)
Apr 06, 2022 4.730 4.900 4.720 4.810 348,509 +0.00(+0.00%)
Apr 05, 2022 4.850 4.978 4.760 4.810 450,753 -0.04(-0.82%)
Apr 04, 2022 4.810 5.040 4.710 4.850 527,138 +0.14(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.