Indicators

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.300	5.325	5.200	5.200	125,026	-0.15(-2.80%)
Feb 27, 2017	5.100	5.400	5.100	5.350	145,549	+0.25(+4.90%)
Feb 24, 2017	5.200	5.250	5.000	5.100	245,114	-0.10(-1.92%)
Feb 23, 2017	5.300	5.300	5.200	5.200	68,375	-0.05(-0.95%)
Feb 22, 2017	5.300	5.400	5.200	5.250	79,497	+0.00(+0.00%)
Feb 21, 2017	5.550	5.575	5.200	5.250	198,876	-0.30(-5.41%)
Feb 17, 2017		5.550	5.550	5.550	0	-0.08(-1.33%)
Feb 16, 2017	5.650	5.650	5.600	5.625	82,829	-0.03(-0.44%)
Feb 15, 2017	5.700	5.734	5.555	5.650	77,425	-0.05(-0.88%)
Feb 14, 2017	5.550	5.700	5.500	5.700	127,109	+0.10(+1.79%)
Feb 13, 2017	5.500	5.650	5.475	5.600	164,249	+0.10(+1.82%)
Feb 10, 2017	5.500	5.600	5.400	5.500	100,626	+0.00(+0.00%)
Feb 09, 2017	5.400	5.500	5.400	5.500	73,590	+0.10(+1.85%)
Feb 08, 2017	5.500	5.600	5.300	5.400	94,402	-0.10(-1.82%)
Feb 07, 2017	5.550	5.650	5.450	5.500	118,815	+0.00(+0.00%)
Feb 06, 2017	5.200	5.705	5.200	5.500	482,496	+0.40(+7.84%)
Feb 03, 2017	5.200	5.200	5.050	5.100	123,741	-0.05(-0.97%)
Feb 02, 2017	5.150	5.275	5.100	5.150	90,347	+0.05(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.