Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

9.100 +0.040 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.986 9.139 8.939 8.945 325,045 -0.09(-0.98%)
May 27, 2005 9.092 9.192 9.004 9.033 206,042 -0.11(-1.22%)
May 26, 2005 8.986 9.168 8.986 9.145 285,848 +0.14(+1.57%)
May 25, 2005 9.162 9.162 8.957 9.004 163,282 -0.11(-1.16%)
May 24, 2005 9.027 9.168 9.009 9.109 339,577 +0.04(+0.39%)
May 23, 2005 9.080 9.233 9.045 9.074 233,834 -0.01(-0.06%)
May 20, 2005 9.204 9.204 9.045 9.080 184,356 -0.10(-1.09%)
May 19, 2005 9.145 9.221 9.062 9.180 178,775 -0.05(-0.51%)
May 18, 2005 9.021 9.233 9.021 9.227 395,351 +0.19(+2.08%)
May 17, 2005 8.886 9.068 8.821 9.039 247,189 +0.08(+0.85%)
May 16, 2005 8.739 8.986 8.739 8.962 280,261 +0.14(+1.60%)
May 13, 2005 8.927 8.927 8.774 8.821 275,005 -0.05(-0.53%)
May 12, 2005 9.039 9.045 8.833 8.868 305,349 -0.15(-1.63%)
May 11, 2005 8.886 9.033 8.822 9.015 307,352 +0.06(+0.72%)
May 10, 2005 8.986 8.986 8.880 8.951 192,793 -0.02(-0.20%)
May 09, 2005 8.915 9.009 8.874 8.968 168,741 +0.01(+0.16%)
May 06, 2005 9.115 9.115 8.868 8.954 186,611 -0.11(-1.20%)
May 05, 2005 8.945 9.109 8.915 9.062 205,885 +0.07(+0.78%)
May 04, 2005 8.821 9.033 8.821 8.992 318,106 +0.17(+1.90%)
May 03, 2005 9.033 9.033 8.798 8.824 396,870 -0.23(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.