Indicators

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.810	2.810	2.790	2.790	220	+0.00(+0.00%)
Sep 27, 2019		2.790	2.790	2.790	74	+0.00(+0.00%)
Sep 26, 2019	2.790	2.790	2.790	2.790	141	+0.15(+5.69%)
Sep 25, 2019	2.510	2.640	2.150	2.640	2,465	-0.62(-19.02%)
Sep 24, 2019	2.600	3.260	2.510	3.260	1,474	+0.36(+12.41%)
Sep 20, 2019		2.900	2.900	2.900	0	+0.07(+2.47%)
Sep 19, 2019	2.630	2.830	2.600	2.830	1,350	-0.32(-10.16%)
Sep 18, 2019	3.150	3.150	3.150	3.150	170	+0.01(+0.32%)
Sep 17, 2019	3.140	3.140	3.140	3.140	350	+0.14(+4.67%)
Sep 13, 2019		3.000	3.000	3.000	0	+0.00(+0.00%)
Sep 12, 2019	2.550	3.000	2.550	3.000	515	-0.13(-4.31%)
Sep 11, 2019	3.000	3.135	2.800	3.135	2,685	-0.37(-10.43%)
Sep 10, 2019	2.610	3.600	2.602	3.500	7,787	+0.34(+10.76%)
Sep 09, 2019	3.160	3.200	2.620	3.160	1,450	+0.01(+0.32%)
Sep 05, 2019		3.150	3.150	3.150	0	+0.15(+5.00%)
Sep 04, 2019	3.000	3.000	3.000	3.000	922	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.