Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (OP: )

0.0151 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4240 0.4894 0.4240 0.4620 473,900 +0.04(+8.63%)
Dec 30, 2019 0.4070 0.4400 0.4070 0.4253 626,189 -0.01(-3.36%)
Dec 27, 2019 0.4440 0.4730 0.4401 0.4401 382,800 -0.01(-1.59%)
Dec 26, 2019 0.4380 0.4715 0.4000 0.4472 936,181 -0.02(-3.93%)
Dec 24, 2019 0.4630 0.4655 0.4340 0.4655 236,900 +0.02(+5.08%)
Dec 23, 2019 0.4300 0.4689 0.4206 0.4430 284,721 +0.01(+1.65%)
Dec 20, 2019 0.4548 0.4548 0.4219 0.4358 392,800 -0.00(-0.50%)
Dec 19, 2019 0.4295 0.4550 0.4151 0.4380 417,873 +0.00(+0.25%)
Dec 18, 2019 0.4745 0.4800 0.4218 0.4369 970,837 -0.04(-8.02%)
Dec 17, 2019 0.4720 0.4940 0.4645 0.4750 226,873 -0.01(-2.46%)
Dec 16, 2019 0.4870 0.5062 0.4831 0.4870 170,029 -0.01(-2.58%)
Dec 13, 2019 0.4770 0.5100 0.4748 0.4999 705,000 +0.02(+5.00%)
Dec 12, 2019 0.4725 0.4930 0.4649 0.4761 228,856 +0.00(+0.23%)
Dec 11, 2019 0.4715 0.4968 0.4705 0.4750 250,305 -0.01(-2.46%)
Dec 10, 2019 0.4937 0.5039 0.4804 0.4870 201,561 -0.00(-0.61%)
Dec 09, 2019 0.4750 0.5021 0.4750 0.4900 260,919 +0.00(+0.70%)
Dec 06, 2019 0.4901 0.5092 0.4800 0.4866 154,500 -0.00(-0.71%)
Dec 05, 2019 0.4790 0.5060 0.4790 0.4901 384,321 -0.01(-1.98%)
Dec 04, 2019 0.4951 0.5022 0.4807 0.5000 350,036 +0.00(+0.00%)
Dec 03, 2019 0.5100 0.5125 0.4725 0.5000 257,825 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.