Indicators

Advanced Container Technologies Inc (OP: ACTX )

0.0001 UNCHANGED

Last Price Updated: 1:39 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				1.040	1	+0.04(+4.00%)
Apr 27, 2022	1.000	1.000	1.000	1.000	2,207	+0.00(+0.00%)
Apr 26, 2022	0.7550	1.000	0.7550	1.000	1,293	+0.01(+1.01%)
Apr 25, 2022	0.9999	1.000	0.7600	0.9900	1,719	-0.01(-1.00%)
Apr 22, 2022	1.000	1.000	1.000	1.000	181	+0.05(+5.26%)
Apr 20, 2022				0.9500	2	-0.04(-4.04%)
Apr 19, 2022	0.9900	0.9900	0.9900	0.9900	254	-0.01(-1.00%)
Apr 18, 2022	1.000	1.000	1.000	1.000	1,320	+0.00(+0.00%)
Apr 14, 2022	1.250	1.250	0.9999	1.000	595	+0.23(+29.87%)
Apr 13, 2022	1.250	1.250	0.7700	0.7700	1,100	-0.23(-23.00%)
Apr 12, 2022	1.000	1.000	1.000	1.000	347	+0.00(+0.00%)
Apr 11, 2022	1.000	1.000	1.000	1.000	250	+0.22(+28.21%)
Apr 08, 2022	1.000	1.000	0.7800	0.7800	402	-0.22(-22.00%)
Apr 07, 2022	0.8850	1.000	0.8850	1.000	261	+0.00(+0.00%)
Apr 06, 2022	1.000	1.000	1.000	1.000	501	+0.00(+0.00%)
Apr 05, 2022	1.000	1.000	0.7800	1.000	1,746	+0.02(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.