Indicators

Southwest Gas Corp (NY: SWX )

77.68 +0.31 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	58.20	58.56	55.01	55.59	721,604	-3.76(-6.34%)
Feb 27, 2020	62.05	62.88	59.08	59.36	938,464	-2.26(-3.67%)
Feb 26, 2020	63.94	64.95	61.38	61.62	438,197	-1.78(-2.81%)
Feb 25, 2020	65.79	65.90	63.33	63.39	673,003	-2.51(-3.81%)
Feb 24, 2020	67.30	67.30	65.88	65.90	555,522	-2.11(-3.11%)
Feb 21, 2020	68.07	68.64	67.73	68.02	358,940	+0.07(+0.10%)
Feb 20, 2020	67.90	68.04	67.35	67.95	312,435	+0.02(+0.03%)
Feb 19, 2020	68.18	68.27	67.77	67.93	275,789	-0.35(-0.52%)
Feb 18, 2020	68.31	68.54	67.87	68.29	227,630	-0.04(-0.06%)
Feb 14, 2020	68.41	68.74	68.04	68.33	252,131	+0.08(+0.12%)
Feb 13, 2020	66.89	68.28	66.83	68.25	355,297	+1.21(+1.81%)
Feb 12, 2020	66.72	67.08	65.90	67.03	335,975	+0.70(+1.06%)
Feb 11, 2020	66.07	66.92	65.86	66.33	391,314	+0.53(+0.80%)
Feb 10, 2020	65.91	65.99	65.56	65.81	236,291	-0.09(-0.13%)
Feb 07, 2020	65.83	66.02	65.31	65.89	320,285	+0.15(+0.23%)
Feb 06, 2020	66.00	66.13	65.50	65.74	238,103	-0.08(-0.12%)
Feb 05, 2020	65.81	66.27	65.70	65.81	333,276	+0.08(+0.12%)
Feb 04, 2020	65.63	66.33	65.20	65.74	297,008	+0.23(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.