Indicators

Southwest Gas Corp (NY: SWX )

75.00 -0.95 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.76	30.81	30.36	30.43	230,599	-0.24(-0.78%)
May 23, 2011	30.85	30.95	30.67	30.67	216,537	-0.59(-1.89%)
May 20, 2011	31.24	31.42	31.10	31.26	232,122	-0.10(-0.33%)
May 19, 2011	31.46	31.62	31.08	31.36	206,764	+0.06(+0.18%)
May 18, 2011	31.07	31.34	30.98	31.30	228,170	+0.29(+0.92%)
May 17, 2011	31.04	31.24	30.84	31.02	335,139	-0.19(-0.61%)
May 16, 2011	31.93	31.93	31.12	31.21	396,527	-0.88(-2.75%)
May 13, 2011	31.24	32.32	30.71	32.09	1,124,701	+0.90(+2.88%)
May 12, 2011	30.99	31.23	30.87	31.19	264,526	+0.04(+0.13%)
May 11, 2011	31.58	31.66	31.04	31.15	201,076	-0.49(-1.54%)
May 10, 2011	31.19	31.65	31.17	31.64	196,899	+0.52(+1.66%)
May 09, 2011	30.87	31.17	30.77	31.12	212,966	+0.26(+0.85%)
May 06, 2011	31.07	31.27	30.68	30.86	160,777	+0.06(+0.21%)
May 05, 2011	31.07	31.38	30.60	30.80	196,306	-0.39(-1.25%)
May 04, 2011	31.48	31.48	31.18	31.19	150,449	-0.26(-0.84%)
May 03, 2011	31.47	31.72	31.36	31.45	153,980	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.