Indicators

Southwest Gas Corp (NY: SWX )

75.00 -0.95 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.72	31.76	31.53	31.67	207,828	+0.02(+0.05%)
Apr 28, 2011	31.32	31.69	31.32	31.65	103,232	+0.25(+0.81%)
Apr 27, 2011	31.11	31.45	31.11	31.40	167,597	+0.27(+0.87%)
Apr 26, 2011	30.80	31.19	30.79	31.13	112,304	+0.37(+1.22%)
Apr 25, 2011	30.82	30.86	30.61	30.75	105,934	-0.03(-0.10%)
Apr 21, 2011	30.90	30.94	30.59	30.79	113,725	+0.00(+0.00%)
Apr 20, 2011	30.45	30.79	30.39	30.79	193,719	+0.71(+2.36%)
Apr 19, 2011	30.29	30.34	29.96	30.08	179,292	-0.18(-0.58%)
Apr 18, 2011	30.21	30.39	29.96	30.25	216,343	-0.37(-1.22%)
Apr 15, 2011	30.08	30.64	30.08	30.63	260,567	+0.45(+1.50%)
Apr 14, 2011	29.67	30.22	29.44	30.17	161,216	+0.27(+0.91%)
Apr 13, 2011	30.02	30.10	29.77	29.90	249,453	-0.03(-0.11%)
Apr 12, 2011	30.32	30.53	29.92	29.93	238,783	-0.60(-1.96%)
Apr 11, 2011	30.90	31.10	30.47	30.53	153,052	-0.43(-1.39%)
Apr 08, 2011	31.27	31.28	30.85	30.96	188,305	-0.13(-0.41%)
Apr 07, 2011	31.61	31.65	31.05	31.09	285,293	-0.51(-1.61%)
Apr 06, 2011	31.42	31.74	31.42	31.60	147,533	+0.21(+0.69%)
Apr 05, 2011	31.40	31.63	31.25	31.38	97,753	-0.10(-0.33%)
Apr 04, 2011	31.32	31.53	31.30	31.49	162,699	+0.19(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.