Indicators

Southwest Gas Corp (NY: SWX )

77.68 +0.31 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.81	18.59	17.81	18.54	58,365	-0.05(-0.26%)
Feb 26, 2004	18.52	18.63	18.38	18.59	97,993	+0.06(+0.34%)
Feb 25, 2004	18.26	18.52	18.21	18.52	62,417	+0.32(+1.78%)
Feb 24, 2004	18.14	18.40	18.09	18.20	90,777	+0.13(+0.74%)
Feb 23, 2004	18.25	18.28	18.06	18.06	115,465	-0.19(-1.04%)
Feb 20, 2004	18.28	18.28	17.91	18.25	95,968	+0.08(+0.43%)
Feb 19, 2004	18.53	18.58	18.13	18.17	98,626	-0.23(-1.24%)
Feb 18, 2004	18.80	18.81	18.40	18.40	83,687	-0.39(-2.10%)
Feb 17, 2004	18.64	18.88	18.60	18.80	58,745	+0.24(+1.28%)
Feb 13, 2004	18.60	18.84	18.56	18.56	98,500	-0.16(-0.84%)
Feb 12, 2004	18.68	18.72	18.57	18.72	82,547	-0.16(-0.84%)
Feb 11, 2004	18.79	18.95	18.74	18.88	63,683	-0.03(-0.17%)
Feb 10, 2004	18.64	18.91	18.60	18.91	92,043	+0.23(+1.23%)
Feb 09, 2004	18.68	18.72	18.60	18.68	58,872	-0.04(-0.21%)
Feb 06, 2004	18.28	18.72	18.25	18.72	71,153	+0.45(+2.46%)
Feb 05, 2004	18.22	18.35	18.13	18.27	91,030	+0.06(+0.30%)
Feb 04, 2004	18.41	18.47	18.17	18.21	139,267	-0.32(-1.71%)
Feb 03, 2004	18.60	18.71	18.53	18.53	43,299	-0.13(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.