Indicators

Southwest Gas Corp (NY: SWX )

75.00 -0.95 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	81.82	82.52	81.16	81.18	506,985	-0.76(-0.92%)
Jul 28, 2022	80.75	82.07	80.39	81.93	401,519	+2.05(+2.57%)
Jul 27, 2022	79.62	80.08	78.45	79.88	357,456	-0.49(-0.60%)
Jul 26, 2022	79.48	80.73	79.12	80.36	330,744	+1.14(+1.44%)
Jul 25, 2022	78.89	79.90	78.80	79.23	505,297	-0.23(-0.29%)
Jul 22, 2022	79.17	79.46	78.44	79.46	375,782	+0.82(+1.04%)
Jul 21, 2022	77.35	78.69	76.68	78.64	420,531	+0.35(+0.44%)
Jul 20, 2022	79.63	79.63	77.83	78.29	292,634	-1.33(-1.66%)
Jul 19, 2022	79.26	80.36	79.20	79.62	292,592	+0.49(+0.63%)
Jul 18, 2022	80.10	80.27	79.09	79.12	330,779	-0.64(-0.81%)
Jul 15, 2022	80.84	80.93	79.23	79.77	381,071	-0.16(-0.20%)
Jul 14, 2022	79.26	80.24	79.26	79.93	257,470	-0.49(-0.62%)
Jul 13, 2022	79.01	80.89	78.99	80.42	256,095	+0.78(+0.98%)
Jul 12, 2022	80.42	80.89	79.01	79.64	776,418	-1.23(-1.52%)
Jul 11, 2022	80.46	81.34	80.22	80.87	141,211	+0.27(+0.34%)
Jul 08, 2022	81.04	81.32	80.27	80.60	326,613	-0.05(-0.06%)
Jul 07, 2022	81.40	81.70	80.16	80.64	312,974	-0.07(-0.09%)
Jul 06, 2022	79.86	81.69	79.54	80.72	310,339	+0.64(+0.80%)
Jul 05, 2022	81.94	81.94	79.24	80.08	442,481	-2.07(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.