Indicators

Southwest Gas Corp (NY: SWX )

75.00 -0.95 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	64.80	64.90	64.18	64.53	251,241	-0.17(-0.26%)
Jul 28, 2017	65.33	65.49	64.56	64.70	253,435	-0.90(-1.38%)
Jul 27, 2017	65.97	65.99	65.26	65.60	592,307	-0.33(-0.50%)
Jul 26, 2017	66.33	66.33	65.61	65.93	351,577	-0.52(-0.79%)
Jul 25, 2017	65.68	66.68	65.55	66.45	425,143	+0.75(+1.14%)
Jul 24, 2017	66.10	66.29	65.12	65.70	379,422	-0.26(-0.39%)
Jul 21, 2017	65.02	66.01	64.80	65.96	359,767	+1.22(+1.88%)
Jul 20, 2017	64.22	65.08	63.96	64.75	408,221	+0.71(+1.11%)
Jul 19, 2017	63.75	64.34	63.39	64.04	565,145	+0.44(+0.68%)
Jul 18, 2017	62.88	63.67	62.45	63.60	875,131	+0.89(+1.43%)
Jul 17, 2017	62.51	62.88	62.33	62.71	387,497	+0.20(+0.32%)
Jul 14, 2017	62.18	62.99	62.09	62.51	461,646	+0.60(+0.98%)
Jul 13, 2017	62.29	62.62	61.68	61.90	613,128	-0.47(-0.75%)
Jul 12, 2017	61.14	62.51	60.95	62.37	796,024	+2.51(+4.20%)
Jul 11, 2017	59.79	59.96	59.26	59.86	499,479	+0.23(+0.38%)
Jul 10, 2017	59.43	59.82	59.31	59.63	346,540	+0.03(+0.05%)
Jul 07, 2017	59.13	59.86	59.01	59.60	312,198	+0.54(+0.91%)
Jul 06, 2017	58.54	59.24	58.45	59.06	393,664	+0.11(+0.19%)
Jul 05, 2017	59.40	59.67	58.50	58.94	397,514	-0.58(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.