Indicators

Southwest Gas Corp (NY: SWX )

75.00 -0.95 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.39	62.19	61.36	61.72	278,570	+0.34(+0.56%)
Jul 28, 2016	60.80	61.50	60.75	61.38	289,402	+0.57(+0.94%)
Jul 27, 2016	61.56	61.61	60.13	60.80	358,239	-0.79(-1.28%)
Jul 26, 2016	61.89	61.99	61.22	61.59	407,387	-0.44(-0.71%)
Jul 25, 2016	61.38	62.33	61.28	62.03	415,978	-0.75(-1.19%)
Jul 22, 2016	61.98	62.89	61.98	62.78	297,668	+0.87(+1.40%)
Jul 21, 2016	61.41	61.96	60.48	61.91	346,663	+0.25(+0.40%)
Jul 20, 2016	62.05	62.05	61.61	61.66	257,857	-0.41(-0.67%)
Jul 19, 2016	62.43	62.43	61.83	62.08	285,008	-0.18(-0.28%)
Jul 18, 2016	62.44	62.75	62.04	62.25	266,366	+0.07(+0.12%)
Jul 15, 2016	62.00	62.27	61.66	62.18	519,952	+0.42(+0.68%)
Jul 14, 2016	62.11	62.25	61.43	61.76	412,322	-0.35(-0.56%)
Jul 13, 2016	62.02	62.44	61.95	62.11	347,455	+0.45(+0.72%)
Jul 12, 2016	61.69	62.36	60.99	61.66	493,577	-0.05(-0.08%)
Jul 11, 2016	61.14	61.78	60.36	61.71	314,251	+0.51(+0.83%)
Jul 08, 2016	61.00	61.32	60.88	61.20	724,567	+0.32(+0.52%)
Jul 07, 2016	61.76	62.03	60.83	60.88	791,626	-1.08(-1.75%)
Jul 06, 2016	61.93	62.67	61.61	61.96	511,564	-0.07(-0.12%)
Jul 05, 2016	62.33	63.14	61.80	62.04	712,575	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.