Indicators

Southwest Gas Corp (NY: SWX )

76.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	67.29	67.31	66.80	67.06	240,806	-0.38(-0.56%)
Apr 27, 2017	67.73	68.50	67.39	67.44	226,889	-0.20(-0.30%)
Apr 26, 2017	67.33	68.06	67.16	67.64	447,005	+0.34(+0.50%)
Apr 25, 2017	66.56	67.61	66.56	67.30	392,894	+0.69(+1.03%)
Apr 24, 2017	67.24	67.24	66.50	66.61	495,408	-0.18(-0.28%)
Apr 21, 2017	66.58	67.32	66.58	66.80	523,664	+0.06(+0.10%)
Apr 20, 2017	66.68	66.81	66.01	66.73	489,769	-0.07(-0.11%)
Apr 19, 2017	67.52	67.52	66.65	66.81	294,718	-0.58(-0.87%)
Apr 18, 2017	68.29	68.38	67.26	67.39	516,955	-0.80(-1.17%)
Apr 17, 2017	67.13	68.22	67.13	68.19	267,368	+1.06(+1.59%)
Apr 13, 2017	67.78	67.86	67.01	67.13	273,549	-0.78(-1.16%)
Apr 12, 2017	67.90	68.00	67.44	67.91	334,841	-0.08(-0.12%)
Apr 11, 2017	67.71	68.43	67.53	67.99	495,523	+0.24(+0.35%)
Apr 10, 2017	67.62	68.16	67.09	67.75	374,879	+0.18(+0.27%)
Apr 07, 2017	67.59	68.24	67.53	67.57	289,171	-0.18(-0.26%)
Apr 06, 2017	67.76	68.06	67.18	67.74	371,190	-0.01(-0.01%)
Apr 05, 2017	67.15	67.87	66.85	67.75	461,628	+0.85(+1.27%)
Apr 04, 2017	66.46	67.33	66.16	66.90	529,348	+0.34(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.