Indicators

Southwest Gas Corp (NY: SWX )

77.68 +0.31 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.27	45.88	44.97	45.23	221,801	-0.24(-0.52%)
Feb 26, 2015	45.96	46.21	45.05	45.46	160,626	+0.10(+0.23%)
Feb 25, 2015	45.80	45.90	45.12	45.36	97,748	-0.41(-0.90%)
Feb 24, 2015	45.58	46.06	45.37	45.77	145,779	+0.31(+0.68%)
Feb 23, 2015	45.23	45.50	44.86	45.46	104,243	+0.24(+0.54%)
Feb 20, 2015	45.19	45.52	44.63	45.22	152,678	-0.14(-0.31%)
Feb 19, 2015	46.00	46.13	45.14	45.36	152,913	-0.62(-1.34%)
Feb 18, 2015	44.65	46.02	44.54	45.98	217,386	+1.17(+2.61%)
Feb 17, 2015	45.47	45.49	44.52	44.81	151,170	-0.69(-1.51%)
Feb 13, 2015	45.99	45.50	45.50	45.50	200,165	-0.54(-1.17%)
Feb 12, 2015	46.07	46.22	45.83	46.03	127,317	-0.20(-0.43%)
Feb 11, 2015	46.84	46.84	46.01	46.23	132,524	-0.82(-1.75%)
Feb 10, 2015	46.60	47.24	46.28	47.05	224,519	+0.47(+1.00%)
Feb 09, 2015	47.24	47.52	46.22	46.59	217,768	-0.77(-1.63%)
Feb 06, 2015	49.44	49.44	47.04	47.36	202,070	-2.20(-4.45%)
Feb 05, 2015	49.54	49.92	49.29	49.56	133,673	+0.30(+0.61%)
Feb 04, 2015	49.67	50.30	49.07	49.26	160,867	-0.80(-1.59%)
Feb 03, 2015	49.25	50.29	49.25	50.06	228,947	+0.85(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.