Indicators

Ltc Properties (NY: LTC )

34.17 -0.43 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.97	12.19	11.76	11.97	409,472	-0.05(-0.42%)
Sep 29, 2010	12.02	12.03	11.87	12.02	273,450	-0.08(-0.62%)
Sep 28, 2010	12.09	12.16	11.87	12.09	11,071	-0.00(-0.04%)
Sep 27, 2010	12.17	12.19	12.02	12.10	526,106	-0.04(-0.31%)
Sep 24, 2010	11.86	12.14	11.85	12.14	223,397	+0.44(+3.73%)
Sep 23, 2010	11.85	11.92	11.70	11.70	2,128	-0.24(-2.00%)
Sep 22, 2010	12.01	12.10	11.84	11.94	192,824	-0.11(-0.94%)
Sep 21, 2010	12.15	12.23	12.00	12.05	207,542	-0.11(-0.92%)
Sep 20, 2010	11.83	12.22	11.68	12.16	409,941	+0.33(+2.77%)
Sep 17, 2010	11.84	11.88	11.66	11.84	387,731	-0.07(-0.59%)
Sep 15, 2010	11.77	11.93	11.70	11.91	896,643	+0.07(+0.63%)
Sep 14, 2010	11.89	11.99	11.81	11.83	204,914	-0.06(-0.51%)
Sep 13, 2010	11.81	11.96	11.75	11.89	369,855	+0.21(+1.76%)
Sep 10, 2010	11.56	11.71	11.49	11.69	205,857	+0.14(+1.17%)
Sep 09, 2010	11.73	11.73	11.46	11.55	159,350	-0.04(-0.36%)
Sep 08, 2010	11.55	11.66	11.53	11.59	196,773	+0.05(+0.44%)
Sep 07, 2010	11.73	11.82	11.53	11.54	1,740	-0.28(-2.37%)
Sep 03, 2010	11.78	11.85	11.71	11.82	255,435	+0.13(+1.12%)
Sep 02, 2010	11.87	11.87	11.53	11.69	865	-0.12(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.