Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 16.64 16.75 16.58 16.62 7,237,408 -0.14(-0.86%)
Sep 27, 2013 16.81 16.87 16.66 16.77 6,282,426 -0.11(-0.66%)
Sep 26, 2013 16.87 17.07 16.80 16.88 6,698,324 +0.12(+0.71%)
Sep 25, 2013 16.89 16.92 16.73 16.76 8,668,982 -0.07(-0.44%)
Sep 24, 2013 16.70 16.89 16.61 16.83 10,428,576 +0.15(+0.91%)
Sep 23, 2013 16.71 16.81 16.65 16.68 8,241,082 -0.12(-0.69%)
Sep 20, 2013 16.88 16.95 16.78 16.80 10,545,908 -0.09(-0.56%)
Sep 19, 2013 16.73 16.91 16.69 16.89 10,569,737 +0.18(+1.06%)
Sep 18, 2013 16.61 16.73 16.46 16.71 13,081,725 +0.00(+0.02%)
Sep 17, 2013 16.40 16.79 16.40 16.71 21,246,004 +0.36(+2.19%)
Sep 16, 2013 16.24 16.46 16.08 16.35 11,541,539 +0.27(+1.67%)
Sep 13, 2013 16.00 16.16 16.00 16.08 12,086,802 +0.17(+1.06%)
Sep 12, 2013 15.67 16.07 15.58 15.91 16,655,179 +0.39(+2.52%)
Sep 11, 2013 15.49 15.58 15.36 15.52 15,478,796 +0.05(+0.35%)
Sep 10, 2013 15.66 15.74 15.37 15.47 13,509,053 -0.06(-0.40%)
Sep 09, 2013 15.44 15.56 15.43 15.53 5,936,797 +0.12(+0.78%)
Sep 06, 2013 15.44 15.55 15.30 15.41 9,251,832 +0.02(+0.13%)
Sep 05, 2013 15.37 15.39 15.25 15.39 7,082,733 +0.00(+0.03%)
Sep 04, 2013 15.21 15.53 15.18 15.39 12,469,785 +0.21(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.