Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	74.65	75.94	74.55	75.57	2,862,240	+0.99(+1.33%)
Feb 27, 2014	74.26	74.92	73.98	74.58	2,616,382	+0.23(+0.31%)
Feb 26, 2014	75.47	75.68	74.33	74.35	2,528,540	-0.98(-1.30%)
Feb 25, 2014	75.52	75.84	75.25	75.33	1,967,415	-0.12(-0.15%)
Feb 24, 2014	75.41	76.18	75.23	75.44	2,678,140	+0.21(+0.28%)
Feb 21, 2014	75.57	76.22	75.17	75.23	2,403,487	-0.08(-0.11%)
Feb 20, 2014	74.73	75.80	74.65	75.31	2,592,798	+0.81(+1.09%)
Feb 19, 2014	74.94	75.33	74.42	74.50	2,385,993	-0.65(-0.87%)
Feb 18, 2014	75.33	75.42	74.53	75.15	2,267,410	-0.35(-0.46%)
Feb 14, 2014	74.46	75.50	75.50	75.50	2,259,485	+1.02(+1.37%)
Feb 13, 2014	73.72	74.55	73.57	74.48	2,106,826	+0.54(+0.73%)
Feb 12, 2014	74.42	74.52	73.34	73.94	2,597,684	-0.43(-0.58%)
Feb 11, 2014	73.70	74.60	73.38	74.37	2,489,628	+0.67(+0.91%)
Feb 10, 2014	73.21	73.72	72.92	73.70	2,656,284	+0.49(+0.66%)
Feb 07, 2014	72.96	73.45	72.93	73.21	2,271,495	+0.38(+0.52%)
Feb 06, 2014	72.64	72.84	72.29	72.83	2,508,013	+0.51(+0.71%)
Feb 05, 2014	72.05	72.63	71.88	72.32	2,574,942	+0.03(+0.04%)
Feb 04, 2014	72.69	72.94	71.86	72.29	3,637,681	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.