Aarons Holdings Company (NY: AAN )

11.58 -0.27 (-2.28%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 18.66 19.31 18.22 19.25 380,806 +0.72(+3.88%)
May 27, 2022 18.35 18.58 18.08 18.53 215,940 +0.19(+1.02%)
May 26, 2022 18.59 19.06 18.29 18.34 376,755 +0.12(+0.65%)
May 25, 2022 17.23 18.62 17.10 18.23 347,352 +0.85(+4.87%)
May 24, 2022 17.66 17.71 17.00 17.38 353,817 -0.32(-1.83%)
May 23, 2022 18.02 18.06 17.40 17.70 449,620 -0.18(-0.99%)
May 20, 2022 18.82 19.13 16.99 17.88 321,536 -0.87(-4.62%)
May 19, 2022 18.87 19.41 18.74 18.75 227,272 -0.56(-2.91%)
May 18, 2022 20.07 20.33 18.95 19.31 343,730 -1.22(-5.94%)
May 17, 2022 19.99 20.59 19.67 20.53 236,578 +0.95(+4.88%)
May 16, 2022 19.39 19.85 18.86 19.57 207,894 -0.10(-0.50%)
May 13, 2022 19.83 20.07 19.42 19.67 182,850 +0.00(+0.00%)
May 12, 2022 18.69 19.80 18.68 19.67 271,686 +0.89(+4.71%)
May 11, 2022 19.20 19.54 18.56 18.79 297,505 -0.26(-1.34%)
May 10, 2022 19.87 19.97 18.79 19.04 283,364 -0.73(-3.68%)
May 09, 2022 19.58 20.06 19.53 19.77 230,133 -0.17(-0.84%)
May 06, 2022 20.51 20.69 19.88 19.94 155,424 -0.81(-3.89%)
May 05, 2022 21.05 21.16 20.18 20.74 181,129 -0.57(-2.68%)
May 04, 2022 21.06 21.45 20.53 21.32 325,150 +0.33(+1.59%)
May 03, 2022 21.14 21.25 20.62 20.98 158,221 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.