Aarons Holdings Company (NY: AAN )

10.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 20.37 21.14 20.37 20.53 255,401 -0.13(-0.63%)
Apr 28, 2022 19.57 20.84 19.30 20.66 289,380 +1.15(+5.89%)
Apr 27, 2022 19.96 20.45 19.30 19.51 367,553 -0.22(-1.12%)
Apr 26, 2022 20.64 21.63 19.11 19.73 322,683 -0.80(-3.90%)
Apr 25, 2022 20.26 20.55 19.70 20.53 205,498 +0.05(+0.24%)
Apr 22, 2022 20.86 20.99 20.42 20.48 205,984 -0.57(-2.71%)
Apr 21, 2022 21.75 21.75 20.95 21.05 219,134 -0.52(-2.41%)
Apr 20, 2022 22.15 22.43 21.50 21.57 166,500 -0.47(-2.13%)
Apr 19, 2022 21.30 22.18 20.93 22.04 139,671 +0.84(+3.96%)
Apr 18, 2022 21.26 21.59 21.07 21.20 140,555 -0.18(-0.84%)
Apr 14, 2022 21.56 21.82 21.32 21.38 148,130 -0.15(-0.70%)
Apr 13, 2022 21.10 21.72 20.92 21.53 177,309 +0.31(+1.46%)
Apr 12, 2022 21.62 22.23 21.15 21.22 215,024 -0.04(-0.19%)
Apr 11, 2022 21.03 21.90 21.03 21.26 296,991 +0.22(+1.05%)
Apr 08, 2022 20.67 21.50 20.45 21.04 291,554 +0.21(+1.01%)
Apr 07, 2022 20.28 21.08 20.10 20.83 319,626 +0.68(+3.37%)
Apr 06, 2022 20.62 20.74 19.62 20.15 277,047 -0.71(-3.40%)
Apr 05, 2022 20.93 21.48 20.81 20.86 348,716 -0.09(-0.43%)
Apr 04, 2022 20.15 21.04 19.97 20.95 248,334 +0.80(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.