Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aarons Holdings Company (NY: AAN )

10.04 -0.00 (-0.05%)
Streaming Delayed Price Updated: 1:21 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.339 9.659 9.303 9.522 516,917 +0.08(+0.87%)
Oct 28, 2022 9.559 9.842 9.412 9.440 684,802 -0.16(-1.62%)
Oct 27, 2022 9.211 10.27 9.166 9.595 1,350,503 +0.56(+6.17%)
Oct 26, 2022 9.358 9.897 9.038 9.038 1,660,743 -0.37(-3.89%)
Oct 25, 2022 8.480 9.595 8.471 9.403 2,593,886 +2.00(+27.04%)
Oct 24, 2022 7.311 7.429 6.986 7.402 1,053,386 -0.56(-7.00%)
Oct 21, 2022 7.877 7.996 7.630 7.959 284,901 +0.16(+1.99%)
Oct 20, 2022 7.722 7.969 7.676 7.804 255,972 +0.01(+0.12%)
Oct 19, 2022 8.069 8.115 7.630 7.795 453,257 -0.32(-3.94%)
Oct 18, 2022 8.462 8.654 8.078 8.115 329,326 -0.18(-2.20%)
Oct 17, 2022 8.325 8.435 8.206 8.298 330,559 +0.20(+2.48%)
Oct 14, 2022 8.444 8.544 8.078 8.097 296,695 -0.32(-3.80%)
Oct 13, 2022 8.078 8.553 8.005 8.416 346,560 +0.09(+1.10%)
Oct 12, 2022 8.188 8.352 8.042 8.325 461,489 +0.18(+2.24%)
Oct 11, 2022 8.161 8.426 8.033 8.142 787,551 -0.11(-1.33%)
Oct 10, 2022 8.654 8.654 8.234 8.252 452,487 -0.43(-4.95%)
Oct 07, 2022 8.910 9.010 8.627 8.681 538,222 -0.37(-4.04%)
Oct 06, 2022 9.303 9.490 9.047 9.047 380,831 -0.28(-3.04%)
Oct 05, 2022 9.266 9.353 9.093 9.330 366,766 -0.12(-1.26%)
Oct 04, 2022 9.266 9.668 9.266 9.449 621,290 +0.41(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.