Skip to main content

Aarons Holdings Company (NY: AAN )

6.810 -0.140 (-2.01%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 19.99 20.11 19.56 19.71 451,960 -0.19(-0.95%)
Feb 25, 2021 19.80 20.86 19.62 19.90 262,720 +0.04(+0.18%)
Feb 24, 2021 18.89 19.86 18.34 19.86 335,704 +1.08(+5.73%)
Feb 23, 2021 19.99 20.60 18.64 18.78 687,446 -1.34(-6.65%)
Feb 22, 2021 18.93 20.13 18.86 20.12 537,102 +1.12(+5.90%)
Feb 19, 2021 18.40 19.12 18.26 19.00 329,610 +0.62(+3.37%)
Feb 18, 2021 18.38 18.48 18.26 18.38 151,987 -0.03(-0.15%)
Feb 17, 2021 18.19 18.62 18.09 18.41 312,638 +0.22(+1.23%)
Feb 16, 2021 17.98 18.26 17.50 18.18 483,604 +0.26(+1.45%)
Feb 12, 2021 17.75 18.13 17.56 17.92 278,686 +0.03(+0.15%)
Feb 11, 2021 17.90 17.99 17.33 17.89 609,803 -0.16(-0.89%)
Feb 10, 2021 18.62 18.78 17.86 18.06 302,790 -0.48(-2.57%)
Feb 09, 2021 17.50 18.65 17.26 18.53 416,327 +0.96(+5.47%)
Feb 08, 2021 17.82 18.31 17.40 17.57 381,185 -0.04(-0.25%)
Feb 05, 2021 17.33 17.63 16.72 17.62 403,934 +0.60(+3.53%)
Feb 04, 2021 16.15 17.03 15.97 17.02 369,987 +0.87(+5.39%)
Feb 03, 2021 16.49 16.65 16.05 16.14 278,294 -0.33(-2.02%)
Feb 02, 2021 16.32 16.80 16.16 16.48 340,848 +0.36(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.