Aarons Holdings Company (NY: AAN )

12.57 +0.35 (+2.86%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 42.32 42.65 41.69 42.24 900,429 -0.02(-0.05%)
Aug 30, 2017 42.45 42.89 42.16 42.26 712,326 -0.07(-0.16%)
Aug 29, 2017 42.09 42.73 41.86 42.32 590,612 -0.32(-0.76%)
Aug 28, 2017 42.27 43.01 42.27 42.65 806,248 +0.49(+1.15%)
Aug 25, 2017 41.36 42.35 41.06 42.16 553,656 +0.47(+1.12%)
Aug 24, 2017 41.93 42.21 41.33 41.70 832,734 +0.18(+0.44%)
Aug 23, 2017 41.86 42.07 41.38 41.51 784,658 -0.58(-1.38%)
Aug 22, 2017 41.73 42.21 41.35 42.10 527,170 +0.60(+1.45%)
Aug 21, 2017 41.48 41.73 41.13 41.49 596,901 -0.04(-0.09%)
Aug 18, 2017 41.13 41.71 40.84 41.53 1,161,999 +0.10(+0.23%)
Aug 17, 2017 42.84 42.92 41.40 41.44 993,688 -1.50(-3.49%)
Aug 16, 2017 43.30 43.61 42.93 42.94 712,590 -0.23(-0.53%)
Aug 15, 2017 43.68 43.68 42.95 43.16 453,576 -0.37(-0.85%)
Aug 14, 2017 43.41 44.04 43.23 43.54 641,110 +0.42(+0.97%)
Aug 11, 2017 42.39 43.59 41.88 43.12 624,894 +0.37(+0.87%)
Aug 10, 2017 43.27 43.58 42.65 42.74 502,294 -0.80(-1.84%)
Aug 09, 2017 43.22 43.72 42.74 43.55 749,944 -0.11(-0.26%)
Aug 08, 2017 43.98 44.20 43.51 43.66 684,135 -0.21(-0.48%)
Aug 07, 2017 44.17 44.66 43.83 43.87 862,462 -0.38(-0.86%)
Aug 04, 2017 43.85 44.35 43.49 44.25 1,026,757 +0.51(+1.16%)
Aug 03, 2017 43.82 44.05 43.61 43.75 594,970 -0.08(-0.17%)
Aug 02, 2017 43.77 43.94 43.40 43.82 1,230,939 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.