Skip to main content

Aarons Holdings Company (NY: AAN )

14.33 +0.38 (+2.72%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 45.50 45.59 43.55 43.76 2,162,317 -1.19(-2.65%)
Jul 28, 2017 41.37 44.95 40.97 44.95 4,204,088 +6.54(+17.04%)
Jul 27, 2017 37.33 38.42 37.16 38.41 1,273,076 +0.83(+2.21%)
Jul 26, 2017 37.99 38.05 37.54 37.57 684,147 -0.49(-1.29%)
Jul 25, 2017 37.78 38.67 37.69 38.06 807,999 +0.53(+1.41%)
Jul 24, 2017 37.54 37.75 37.26 37.54 843,618 -0.08(-0.20%)
Jul 21, 2017 37.84 37.96 37.27 37.61 432,709 +0.24(+0.63%)
Jul 20, 2017 37.82 37.82 37.20 37.37 574,280 -0.43(-1.15%)
Jul 19, 2017 36.86 38.38 36.86 37.81 803,992 +1.12(+3.04%)
Jul 18, 2017 36.07 36.80 36.03 36.69 1,122,168 +0.63(+1.76%)
Jul 17, 2017 35.70 36.25 35.64 36.06 626,835 +0.37(+1.03%)
Jul 14, 2017 36.28 36.28 35.68 35.69 481,527 -0.43(-1.20%)
Jul 13, 2017 35.92 36.26 35.78 36.13 423,321 +0.29(+0.82%)
Jul 12, 2017 36.13 36.54 35.80 35.83 1,341,002 -0.06(-0.16%)
Jul 11, 2017 35.87 36.01 35.59 35.89 1,356,768 +0.24(+0.66%)
Jul 10, 2017 35.80 36.02 35.11 35.65 663,141 -0.12(-0.34%)
Jul 07, 2017 35.73 36.12 35.30 35.78 1,178,255 +0.09(+0.24%)
Jul 06, 2017 36.38 36.55 35.53 35.69 1,149,042 -0.81(-2.23%)
Jul 05, 2017 36.85 37.01 36.35 36.50 805,362 -0.32(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.