Skip to main content

Aarons Holdings Company (NY: AAN )

14.22 -0.11 (-0.77%)
Official Closing Price Updated: 7:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 36.90 37.00 36.58 36.78 771,114 -0.12(-0.33%)
Jun 29, 2017 37.95 37.96 36.22 36.90 1,095,853 -1.03(-2.72%)
Jun 28, 2017 37.05 38.06 36.88 37.93 1,244,696 +0.90(+2.43%)
Jun 27, 2017 36.64 37.37 36.64 37.03 652,697 +0.39(+1.06%)
Jun 26, 2017 36.46 36.72 36.32 36.65 636,172 +0.25(+0.68%)
Jun 23, 2017 36.41 36.78 36.12 36.40 1,066,702 -0.07(-0.19%)
Jun 22, 2017 36.19 36.70 35.92 36.47 641,299 -0.06(-0.16%)
Jun 21, 2017 36.25 36.75 35.93 36.53 823,232 +0.22(+0.60%)
Jun 20, 2017 37.05 37.05 36.24 36.31 463,752 -0.83(-2.24%)
Jun 19, 2017 37.45 37.45 36.65 37.14 468,511 -0.10(-0.28%)
Jun 16, 2017 36.46 37.25 36.21 37.24 963,525 +0.51(+1.39%)
Jun 15, 2017 36.77 37.18 36.54 36.73 380,220 -0.31(-0.84%)
Jun 14, 2017 37.31 37.31 36.62 37.05 466,780 -0.31(-0.83%)
Jun 13, 2017 37.83 37.89 37.03 37.36 550,859 -0.34(-0.90%)
Jun 12, 2017 37.43 37.93 37.16 37.70 884,902 +0.39(+1.04%)
Jun 09, 2017 37.51 37.70 37.11 37.31 633,095 -0.04(-0.10%)
Jun 08, 2017 37.74 38.10 37.25 37.35 996,267 -0.09(-0.23%)
Jun 07, 2017 36.27 37.55 36.17 37.43 1,160,580 +1.14(+3.15%)
Jun 06, 2017 36.46 36.76 36.01 36.29 470,714 -0.47(-1.29%)
Jun 05, 2017 37.07 37.07 36.23 36.76 759,363 -0.23(-0.61%)
Jun 02, 2017 35.92 37.31 35.48 36.99 1,266,354 +0.98(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.