Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 34.46 34.54 34.16 34.34 825,845 -0.11(-0.33%)
Jun 29, 2017 35.44 35.44 33.82 34.46 1,173,633 -0.96(-2.72%)
Jun 28, 2017 34.60 35.54 34.44 35.42 1,333,041 +0.84(+2.43%)
Jun 27, 2017 34.21 34.90 34.21 34.58 699,024 +0.36(+1.06%)
Jun 26, 2017 34.04 34.29 33.91 34.22 681,326 +0.23(+0.68%)
Jun 23, 2017 34.00 34.34 33.72 33.99 1,142,414 -0.09(-0.26%)
Jun 22, 2017 33.81 34.29 33.56 34.08 686,327 -0.05(-0.15%)
Jun 21, 2017 33.87 34.34 33.57 34.13 881,035 +0.20(+0.60%)
Jun 20, 2017 34.62 34.62 33.86 33.93 496,314 -0.78(-2.24%)
Jun 19, 2017 34.99 34.99 34.24 34.70 501,407 -0.10(-0.28%)
Jun 16, 2017 34.07 34.81 33.84 34.80 1,031,178 +0.48(+1.39%)
Jun 15, 2017 34.36 34.74 34.15 34.32 406,917 -0.29(-0.84%)
Jun 14, 2017 34.86 34.86 34.22 34.62 499,554 -0.29(-0.83%)
Jun 13, 2017 35.35 35.40 34.60 34.91 589,537 -0.32(-0.90%)
Jun 12, 2017 34.98 35.44 34.72 35.22 947,034 +0.36(+1.04%)
Jun 09, 2017 35.05 35.22 34.68 34.86 677,547 -0.04(-0.10%)
Jun 08, 2017 35.27 35.60 34.81 34.90 1,066,219 -0.08(-0.23%)
Jun 07, 2017 33.89 35.08 33.79 34.98 1,242,069 +1.07(+3.15%)
Jun 06, 2017 34.07 34.35 33.64 33.91 503,765 -0.44(-1.29%)
Jun 05, 2017 34.64 34.64 33.86 34.35 812,681 -0.21(-0.61%)
Jun 02, 2017 33.56 34.86 33.15 34.56 1,355,270 +0.92(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.