Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.94	24.10	23.55	24.05	1,003,696	-0.05(-0.22%)
Feb 27, 2017	23.89	24.17	23.79	24.10	610,504	+0.14(+0.59%)
Feb 24, 2017	23.73	24.32	23.42	23.96	614,000	+0.23(+0.97%)
Feb 23, 2017	23.96	24.00	23.60	23.73	752,871	-0.12(-0.52%)
Feb 22, 2017	23.76	24.01	23.46	23.86	823,129	+0.06(+0.26%)
Feb 21, 2017	23.96	24.12	23.31	23.79	1,818,384	+0.05(+0.22%)
Feb 17, 2017		23.74	23.74	23.74	0	-2.28(-8.77%)
Feb 16, 2017	25.93	26.25	25.78	26.02	1,012,521	+0.05(+0.20%)
Feb 15, 2017	25.80	26.20	25.67	25.97	1,161,107	+0.04(+0.17%)
Feb 14, 2017	25.75	26.27	25.75	25.93	844,557	-0.09(-0.34%)
Feb 13, 2017	26.56	26.87	25.97	26.02	662,083	-0.48(-1.80%)
Feb 10, 2017	26.63	26.75	26.17	26.49	552,920	+0.07(+0.27%)
Feb 09, 2017	26.25	26.81	26.24	26.42	733,865	+0.24(+0.91%)
Feb 08, 2017	26.20	26.34	25.83	26.18	930,380	+0.00(+0.00%)
Feb 07, 2017	26.40	26.71	25.93	26.18	468,201	-0.08(-0.30%)
Feb 06, 2017	26.37	26.55	26.00	26.26	1,021,178	-0.12(-0.47%)
Feb 03, 2017	27.16	27.29	26.27	26.39	1,075,629	-0.64(-2.38%)
Feb 02, 2017	27.15	27.52	26.89	27.03	808,838	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.