Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 23.94 24.10 23.55 24.05 1,003,696 -0.05(-0.22%)
Feb 27, 2017 23.89 24.17 23.79 24.10 610,504 +0.14(+0.59%)
Feb 24, 2017 23.73 24.32 23.42 23.96 614,000 +0.23(+0.97%)
Feb 23, 2017 23.96 24.00 23.60 23.73 752,871 -0.12(-0.52%)
Feb 22, 2017 23.76 24.01 23.46 23.86 823,129 +0.06(+0.26%)
Feb 21, 2017 23.96 24.12 23.31 23.79 1,818,384 +0.05(+0.22%)
Feb 17, 2017 23.74 23.74 23.74 0 -2.28(-8.77%)
Feb 16, 2017 25.93 26.25 25.78 26.02 1,012,521 +0.05(+0.20%)
Feb 15, 2017 25.80 26.20 25.67 25.97 1,161,107 +0.04(+0.17%)
Feb 14, 2017 25.75 26.27 25.75 25.93 844,557 -0.09(-0.34%)
Feb 13, 2017 26.56 26.87 25.97 26.02 662,083 -0.48(-1.80%)
Feb 10, 2017 26.63 26.75 26.17 26.49 552,920 +0.07(+0.27%)
Feb 09, 2017 26.25 26.81 26.24 26.42 733,865 +0.24(+0.91%)
Feb 08, 2017 26.20 26.34 25.83 26.18 930,380 +0.00(+0.00%)
Feb 07, 2017 26.40 26.71 25.93 26.18 468,201 -0.08(-0.30%)
Feb 06, 2017 26.37 26.55 26.00 26.26 1,021,178 -0.12(-0.47%)
Feb 03, 2017 27.16 27.29 26.27 26.39 1,075,629 -0.64(-2.38%)
Feb 02, 2017 27.15 27.52 26.89 27.03 808,838 -0.12(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.