Aarons Holdings Company (NY: AAN )

11.73 -0.12 (-1.01%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 25.87 26.04 25.44 25.98 928,985 -0.06(-0.22%)
Feb 27, 2017 25.81 26.12 25.71 26.04 565,061 +0.15(+0.59%)
Feb 24, 2017 25.64 26.28 25.30 25.89 568,297 +0.25(+0.97%)
Feb 23, 2017 25.89 25.93 25.50 25.64 696,831 -0.13(-0.52%)
Feb 22, 2017 25.67 25.94 25.35 25.77 761,858 +0.07(+0.26%)
Feb 21, 2017 25.89 26.06 25.18 25.71 1,683,031 +0.06(+0.22%)
Feb 17, 2017 25.65 25.65 25.65 0 -2.47(-8.77%)
Feb 16, 2017 28.01 28.36 27.86 28.12 937,153 +0.06(+0.20%)
Feb 15, 2017 27.87 28.31 27.74 28.06 1,074,679 +0.05(+0.17%)
Feb 14, 2017 27.82 28.38 27.82 28.01 781,691 -0.10(-0.34%)
Feb 13, 2017 28.70 29.03 28.06 28.11 612,801 -0.51(-1.80%)
Feb 10, 2017 28.78 28.90 28.27 28.62 511,763 +0.08(+0.27%)
Feb 09, 2017 28.36 28.97 28.35 28.55 679,239 +0.26(+0.91%)
Feb 08, 2017 28.31 28.46 27.91 28.29 861,126 +0.00(+0.00%)
Feb 07, 2017 28.52 28.86 28.01 28.29 433,350 -0.09(-0.30%)
Feb 06, 2017 28.49 28.68 28.09 28.38 945,166 -0.13(-0.47%)
Feb 03, 2017 29.35 29.48 28.38 28.51 995,564 -0.70(-2.38%)
Feb 02, 2017 29.34 29.74 29.05 29.20 748,631 -0.13(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.