Skip to main content

Aarons Holdings Company (NY: AAN )

14.33 +0.38 (+2.72%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 23.48 23.54 22.96 22.97 533,412 -0.45(-1.91%)
Aug 30, 2016 23.64 23.68 23.35 23.42 276,592 -0.32(-1.35%)
Aug 29, 2016 23.36 23.74 23.34 23.74 430,445 +0.44(+1.90%)
Aug 26, 2016 23.60 23.76 23.21 23.30 435,858 -0.32(-1.36%)
Aug 25, 2016 23.81 24.05 23.61 23.62 397,536 -0.22(-0.91%)
Aug 24, 2016 24.05 24.18 23.78 23.84 488,060 +0.03(+0.12%)
Aug 23, 2016 23.94 24.02 23.80 23.81 432,578 +0.01(+0.04%)
Aug 22, 2016 23.75 23.95 23.53 23.80 354,921 +0.04(+0.16%)
Aug 19, 2016 23.71 23.90 23.55 23.76 668,056 +0.01(+0.04%)
Aug 18, 2016 23.38 23.76 23.31 23.75 319,472 +0.34(+1.45%)
Aug 17, 2016 23.48 23.63 23.07 23.41 491,227 -0.08(-0.32%)
Aug 16, 2016 23.58 23.64 23.11 23.49 539,393 -0.11(-0.48%)
Aug 15, 2016 23.43 23.72 23.37 23.60 249,686 +0.25(+1.09%)
Aug 12, 2016 23.42 23.58 23.26 23.35 317,745 -0.12(-0.52%)
Aug 11, 2016 23.68 23.95 23.23 23.47 526,175 +0.34(+1.47%)
Aug 10, 2016 23.25 23.41 23.04 23.13 449,931 -0.03(-0.12%)
Aug 09, 2016 23.24 23.28 22.98 23.16 453,963 +0.01(+0.04%)
Aug 08, 2016 23.32 23.49 23.03 23.15 340,456 -0.08(-0.37%)
Aug 05, 2016 22.77 23.37 22.75 23.23 527,354 +0.66(+2.92%)
Aug 04, 2016 22.49 22.73 22.31 22.57 400,764 +0.13(+0.59%)
Aug 03, 2016 22.23 22.60 21.94 22.44 577,839 +0.11(+0.51%)
Aug 02, 2016 22.69 22.77 22.19 22.33 715,847 -0.38(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.