Aarons Holdings Company (NY: AAN )

14.60 +0.05 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 27.94 28.61 27.83 28.31 348,334 +0.19(+0.68%)
Mar 30, 2015 27.86 28.30 27.66 28.12 411,593 +0.39(+1.41%)
Mar 27, 2015 27.62 28.01 27.51 27.73 331,756 +0.04(+0.14%)
Mar 26, 2015 28.00 28.13 27.59 27.69 428,492 -0.39(-1.39%)
Mar 25, 2015 29.14 29.15 28.04 28.08 411,108 -0.96(-3.31%)
Mar 24, 2015 28.10 29.62 28.03 29.04 902,544 +1.01(+3.60%)
Mar 23, 2015 28.23 28.58 28.00 28.03 500,299 -0.20(-0.71%)
Mar 20, 2015 28.32 28.35 27.92 28.23 1,332,260 +0.03(+0.11%)
Mar 19, 2015 28.19 28.38 27.95 28.20 349,726 -0.05(-0.18%)
Mar 18, 2015 28.14 28.37 27.81 28.25 563,339 +0.08(+0.28%)
Mar 17, 2015 28.36 28.61 28.09 28.17 877,739 -0.32(-1.12%)
Mar 16, 2015 28.74 28.99 28.47 28.49 1,050,908 -0.09(-0.31%)
Mar 13, 2015 28.48 28.79 28.35 28.58 550,454 +0.03(+0.11%)
Mar 12, 2015 28.38 28.77 28.35 28.55 449,123 +0.27(+0.95%)
Mar 11, 2015 28.06 28.50 28.00 28.28 625,950 +0.24(+0.86%)
Mar 10, 2015 27.75 28.21 27.75 28.04 589,760 +0.16(+0.57%)
Mar 09, 2015 28.04 28.19 27.67 27.88 379,984 -0.17(-0.61%)
Mar 06, 2015 27.87 28.29 27.82 28.05 447,087 +0.00(+0.00%)
Mar 05, 2015 28.53 28.63 28.00 28.05 510,863 -0.45(-1.58%)
Mar 04, 2015 28.97 29.11 28.48 28.50 580,746 -0.61(-2.10%)
Mar 03, 2015 29.82 29.93 28.91 29.11 1,070,349 -0.62(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.