Aarons Holdings Company (NY: AAN )

12.57 +0.35 (+2.86%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 28.05 28.23 27.86 28.19 685,038 +0.13(+0.47%)
Feb 26, 2015 28.16 28.19 27.85 28.06 610,385 -0.03(-0.10%)
Feb 25, 2015 28.16 28.34 27.85 28.09 460,029 -0.13(-0.47%)
Feb 24, 2015 28.75 28.83 28.17 28.22 329,919 -0.47(-1.65%)
Feb 23, 2015 29.18 29.38 28.56 28.70 316,039 -0.37(-1.27%)
Feb 20, 2015 29.19 29.29 28.77 29.07 327,254 -0.07(-0.23%)
Feb 19, 2015 29.18 29.32 28.96 29.13 347,204 -0.04(-0.13%)
Feb 18, 2015 29.13 29.61 29.04 29.17 437,810 -0.06(-0.19%)
Feb 17, 2015 29.66 29.66 28.98 29.23 553,057 -0.43(-1.44%)
Feb 13, 2015 29.77 29.65 29.65 29.65 436,446 -0.09(-0.29%)
Feb 12, 2015 29.30 29.82 29.22 29.74 604,523 +0.44(+1.48%)
Feb 11, 2015 29.41 29.60 29.21 29.30 416,631 -0.13(-0.45%)
Feb 10, 2015 30.03 30.06 29.24 29.43 602,978 -0.58(-1.92%)
Feb 09, 2015 30.80 30.88 29.95 30.01 544,524 -0.44(-1.46%)
Feb 06, 2015 29.32 31.88 29.05 30.46 1,708,528 +0.93(+3.14%)
Feb 05, 2015 29.83 29.98 29.44 29.53 952,733 -0.26(-0.89%)
Feb 04, 2015 29.65 30.11 29.56 29.79 808,631 +0.14(+0.48%)
Feb 03, 2015 29.59 29.67 28.48 29.65 1,063,430 -0.55(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.