Aarons Holdings Company (NY: AAN )

9.720 -0.790 (-7.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 22.50 22.39 22.39 22.39 549,200 -0.16(-0.71%)
Dec 30, 2015 22.81 23.04 22.55 22.55 375,360 -0.35(-1.53%)
Dec 29, 2015 22.65 23.04 22.65 22.90 568,967 +0.34(+1.51%)
Dec 28, 2015 22.82 22.95 22.32 22.56 445,619 -0.37(-1.61%)
Dec 24, 2015 22.92 22.93 22.93 22.93 191,500 -0.01(-0.04%)
Dec 23, 2015 22.62 23.19 22.34 22.94 555,329 +0.36(+1.59%)
Dec 22, 2015 22.67 22.82 22.32 22.58 848,521 -0.14(-0.62%)
Dec 21, 2015 22.16 22.86 22.06 22.72 1,233,725 +0.64(+2.90%)
Dec 18, 2015 22.07 22.25 21.80 22.08 2,235,685 -0.12(-0.54%)
Dec 17, 2015 22.84 22.98 21.82 22.20 1,049,114 -0.65(-2.84%)
Dec 16, 2015 22.56 22.96 22.50 22.85 621,769 +0.40(+1.78%)
Dec 15, 2015 21.89 22.70 21.74 22.45 907,775 +0.71(+3.27%)
Dec 14, 2015 22.21 22.29 21.32 21.74 1,073,341 -0.52(-2.34%)
Dec 11, 2015 22.35 22.70 22.23 22.26 878,795 -0.33(-1.46%)
Dec 10, 2015 22.65 22.95 22.22 22.59 1,306,139 +0.02(+0.09%)
Dec 09, 2015 23.16 23.45 22.51 22.57 668,894 -0.60(-2.59%)
Dec 08, 2015 23.32 23.56 23.12 23.17 548,955 -0.41(-1.74%)
Dec 07, 2015 24.57 24.58 23.49 23.58 701,220 -1.00(-4.07%)
Dec 04, 2015 24.16 24.63 24.08 24.58 424,930 +0.43(+1.78%)
Dec 03, 2015 24.48 24.90 24.03 24.15 946,661 -0.22(-0.90%)
Dec 02, 2015 24.54 24.73 24.34 24.37 929,051 -0.13(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.