Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 26.67 26.77 26.50 26.66 978,764 +0.00(+0.00%)
Mar 28, 2014 26.65 26.73 26.55 26.66 889,958 -0.01(-0.03%)
Mar 27, 2014 27.00 27.07 26.52 26.67 719,195 -0.27(-1.01%)
Mar 26, 2014 27.14 27.31 26.81 26.94 469,075 -0.11(-0.39%)
Mar 25, 2014 27.59 27.61 27.03 27.05 463,860 -0.42(-1.54%)
Mar 24, 2014 27.79 27.86 27.18 27.47 407,240 -0.30(-1.08%)
Mar 21, 2014 27.15 27.90 27.15 27.77 1,754,699 +0.72(+2.67%)
Mar 20, 2014 27.11 27.21 26.93 27.05 712,479 -0.13(-0.49%)
Mar 19, 2014 27.68 27.74 27.01 27.18 724,818 -0.48(-1.72%)
Mar 18, 2014 28.48 28.48 27.60 27.66 1,148,411 -0.99(-3.45%)
Mar 17, 2014 27.97 28.78 27.95 28.64 1,119,160 +0.34(+1.18%)
Mar 14, 2014 28.32 28.48 28.14 28.31 579,935 +0.03(+0.09%)
Mar 13, 2014 27.71 28.28 27.69 28.28 1,636,115 +0.56(+2.00%)
Mar 12, 2014 27.77 27.84 27.61 27.73 938,911 -0.16(-0.57%)
Mar 11, 2014 27.50 27.91 27.38 27.89 1,315,492 +0.40(+1.44%)
Mar 10, 2014 26.78 27.56 26.78 27.49 1,362,571 +0.62(+2.30%)
Mar 07, 2014 26.86 27.56 26.66 26.87 3,454,399 +0.49(+1.87%)
Mar 06, 2014 26.53 26.69 26.21 26.38 800,988 -0.07(-0.27%)
Mar 05, 2014 26.75 26.81 26.33 26.45 1,035,626 -0.26(-0.99%)
Mar 04, 2014 27.09 27.12 26.61 26.71 1,595,883 -0.18(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.