Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.01	25.28	24.91	25.05	574,263	+0.11(+0.46%)
Nov 26, 2014	25.56	24.94	24.94	24.94	779,895	-0.62(-2.42%)
Nov 25, 2014	25.19	25.69	25.19	25.56	868,697	+0.42(+1.65%)
Nov 24, 2014	24.86	25.23	24.83	25.14	564,398	+0.29(+1.17%)
Nov 21, 2014	25.47	25.47	24.83	24.85	806,464	-0.43(-1.71%)
Nov 20, 2014	24.67	25.31	24.47	25.28	992,861	+0.64(+2.62%)
Nov 19, 2014	24.21	24.67	24.17	24.64	671,319	+0.41(+1.68%)
Nov 18, 2014	24.14	24.33	23.84	24.23	722,573	+0.06(+0.26%)
Nov 17, 2014	24.12	24.61	23.90	24.17	774,389	+0.07(+0.29%)
Nov 14, 2014	24.25	24.44	24.01	24.10	467,840	-0.19(-0.76%)
Nov 13, 2014	24.45	24.72	24.02	24.29	1,036,906	-0.08(-0.33%)
Nov 12, 2014	23.87	24.44	23.84	24.37	984,775	+0.45(+1.88%)
Nov 11, 2014	22.94	23.96	22.94	23.92	962,809	+0.91(+3.95%)
Nov 10, 2014	22.70	23.09	22.69	23.01	602,146	+0.32(+1.40%)
Nov 07, 2014	22.65	22.74	22.33	22.69	708,972	+0.01(+0.04%)
Nov 06, 2014	22.44	22.73	22.29	22.68	569,765	+0.38(+1.70%)
Nov 05, 2014	22.23	22.56	22.15	22.30	575,628	+0.25(+1.12%)
Nov 04, 2014	22.09	22.40	22.02	22.05	616,542	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.