Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Streaming Delayed Price Updated: 1:19 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.98	25.25	24.88	25.02	575,050	+0.11(+0.46%)
Nov 26, 2014	25.52	24.91	24.91	24.91	780,963	-0.62(-2.42%)
Nov 25, 2014	25.15	25.65	25.15	25.52	869,887	+0.41(+1.65%)
Nov 24, 2014	24.83	25.20	24.80	25.11	565,171	+0.29(+1.17%)
Nov 21, 2014	25.43	25.43	24.80	24.82	807,568	-0.43(-1.71%)
Nov 20, 2014	24.63	25.28	24.44	25.25	994,220	+0.64(+2.62%)
Nov 19, 2014	24.17	24.63	24.14	24.61	672,239	+0.41(+1.68%)
Nov 18, 2014	24.10	24.30	23.80	24.20	723,562	+0.06(+0.26%)
Nov 17, 2014	24.09	24.58	23.86	24.14	775,449	+0.07(+0.29%)
Nov 14, 2014	24.22	24.40	23.98	24.07	468,480	-0.19(-0.76%)
Nov 13, 2014	24.42	24.68	23.99	24.25	1,038,326	-0.08(-0.33%)
Nov 12, 2014	23.84	24.40	23.80	24.33	986,124	+0.45(+1.88%)
Nov 11, 2014	22.91	23.93	22.91	23.88	964,127	+0.91(+3.95%)
Nov 10, 2014	22.67	23.06	22.66	22.97	602,970	+0.32(+1.40%)
Nov 07, 2014	22.62	22.71	22.30	22.66	709,943	+0.01(+0.04%)
Nov 06, 2014	22.41	22.70	22.26	22.65	570,545	+0.38(+1.70%)
Nov 05, 2014	22.20	22.52	22.12	22.27	576,417	+0.25(+1.12%)
Nov 04, 2014	22.06	22.37	21.99	22.02	617,386	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.