Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Streaming Delayed Price Updated: 1:19 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 24.98 25.25 24.88 25.02 575,050 +0.11(+0.46%)
Nov 26, 2014 25.52 24.91 24.91 24.91 780,963 -0.62(-2.42%)
Nov 25, 2014 25.15 25.65 25.15 25.52 869,887 +0.41(+1.65%)
Nov 24, 2014 24.83 25.20 24.80 25.11 565,171 +0.29(+1.17%)
Nov 21, 2014 25.43 25.43 24.80 24.82 807,568 -0.43(-1.71%)
Nov 20, 2014 24.63 25.28 24.44 25.25 994,220 +0.64(+2.62%)
Nov 19, 2014 24.17 24.63 24.14 24.61 672,239 +0.41(+1.68%)
Nov 18, 2014 24.10 24.30 23.80 24.20 723,562 +0.06(+0.26%)
Nov 17, 2014 24.09 24.58 23.86 24.14 775,449 +0.07(+0.29%)
Nov 14, 2014 24.22 24.40 23.98 24.07 468,480 -0.19(-0.76%)
Nov 13, 2014 24.42 24.68 23.99 24.25 1,038,326 -0.08(-0.33%)
Nov 12, 2014 23.84 24.40 23.80 24.33 986,124 +0.45(+1.88%)
Nov 11, 2014 22.91 23.93 22.91 23.88 964,127 +0.91(+3.95%)
Nov 10, 2014 22.67 23.06 22.66 22.97 602,970 +0.32(+1.40%)
Nov 07, 2014 22.62 22.71 22.30 22.66 709,943 +0.01(+0.04%)
Nov 06, 2014 22.41 22.70 22.26 22.65 570,545 +0.38(+1.70%)
Nov 05, 2014 22.20 22.52 22.12 22.27 576,417 +0.25(+1.12%)
Nov 04, 2014 22.06 22.37 21.99 22.02 617,386 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.