Skip to main content

Aarons Holdings Company (NY: AAN )

15.05 -0.08 (-0.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 25.69 25.89 25.53 25.87 571,990 +0.09(+0.36%)
Sep 27, 2013 25.65 25.86 25.63 25.77 331,552 +0.00(+0.00%)
Sep 26, 2013 25.47 25.80 25.47 25.77 303,541 +0.30(+1.17%)
Sep 25, 2013 25.17 25.57 25.10 25.47 462,469 +0.26(+1.04%)
Sep 24, 2013 25.06 25.36 24.89 25.21 727,663 +0.09(+0.37%)
Sep 23, 2013 25.26 25.32 24.92 25.12 946,479 -0.51(-2.00%)
Sep 20, 2013 26.42 26.49 25.62 25.63 1,740,951 -0.78(-2.94%)
Sep 19, 2013 25.80 26.48 25.80 26.41 843,826 +0.70(+2.72%)
Sep 18, 2013 25.72 25.83 25.03 25.71 500,621 -0.01(-0.04%)
Sep 17, 2013 25.09 25.72 24.94 25.72 443,485 +0.68(+2.72%)
Sep 16, 2013 25.58 25.58 25.01 25.04 493,372 -0.25(-1.00%)
Sep 13, 2013 25.44 25.55 25.22 25.29 316,811 -0.05(-0.18%)
Sep 12, 2013 25.21 25.48 25.18 25.33 392,349 +0.06(+0.22%)
Sep 11, 2013 25.30 25.33 25.13 25.28 501,098 +0.00(+0.00%)
Sep 10, 2013 25.20 25.31 25.01 25.28 444,439 +0.16(+0.63%)
Sep 09, 2013 24.92 25.27 24.85 25.12 611,065 +0.21(+0.82%)
Sep 06, 2013 25.19 25.33 24.82 24.91 634,979 -0.23(-0.93%)
Sep 05, 2013 25.19 25.38 25.12 25.15 532,449 -0.10(-0.41%)
Sep 04, 2013 24.98 25.34 24.90 25.25 802,828 +0.23(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.