Aarons Holdings Company (NY: AAN )

12.15 -0.12 (-0.98%)
Streaming Delayed Price Updated: 10:51 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 26.97 27.12 26.90 26.99 292,179 +0.04(+0.14%)
Mar 27, 2013 26.82 27.24 26.79 26.96 443,849 +0.00(+0.00%)
Mar 26, 2013 26.94 27.14 26.85 26.96 192,258 +0.09(+0.35%)
Mar 25, 2013 26.83 26.99 26.74 26.86 280,632 +0.13(+0.49%)
Mar 22, 2013 26.78 26.94 26.67 26.73 308,081 +0.05(+0.18%)
Mar 21, 2013 26.98 27.09 26.50 26.68 339,877 -0.49(-1.80%)
Mar 20, 2013 27.01 27.30 27.01 27.17 314,145 +0.30(+1.12%)
Mar 19, 2013 26.98 27.07 26.63 26.87 359,693 +0.02(+0.07%)
Mar 18, 2013 26.43 26.89 26.36 26.85 363,022 +0.17(+0.63%)
Mar 15, 2013 26.71 26.83 26.58 26.68 891,955 -0.09(-0.35%)
Mar 14, 2013 26.81 27.09 26.72 26.78 306,611 +0.14(+0.53%)
Mar 13, 2013 26.65 26.93 26.54 26.64 245,967 -0.01(-0.04%)
Mar 12, 2013 26.95 26.98 26.61 26.65 412,827 -0.26(-0.98%)
Mar 11, 2013 26.92 27.14 26.82 26.91 353,315 -0.08(-0.28%)
Mar 08, 2013 26.63 27.00 26.24 26.98 407,445 +0.51(+1.92%)
Mar 07, 2013 26.48 26.67 26.23 26.48 382,701 -0.02(-0.07%)
Mar 06, 2013 26.29 26.62 26.29 26.50 401,854 +0.30(+1.15%)
Mar 05, 2013 26.19 26.71 26.15 26.19 372,086 +0.09(+0.36%)
Mar 04, 2013 25.77 26.29 25.77 26.10 478,015 +0.32(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.