Indicators

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.63	24.69	24.38	24.52	503,565	-0.26(-1.03%)
Sep 27, 2012	24.59	24.83	24.35	24.77	584,554	+0.23(+0.93%)
Sep 26, 2012	24.55	24.67	24.25	24.54	516,589	-0.02(-0.07%)
Sep 25, 2012	25.01	25.03	24.48	24.56	401,936	-0.29(-1.17%)
Sep 24, 2012	24.86	25.05	24.73	24.85	262,598	-0.18(-0.70%)
Sep 21, 2012	25.04	25.25	24.84	25.03	1,631,913	+0.00(+0.00%)
Sep 20, 2012	24.93	25.06	24.54	25.03	984,984	+0.03(+0.11%)
Sep 19, 2012	25.05	25.80	24.93	25.00	839,879	-0.03(-0.11%)
Sep 18, 2012	25.09	25.17	24.75	25.03	866,636	-0.04(-0.18%)
Sep 17, 2012	25.19	25.26	24.80	25.07	659,405	-0.21(-0.84%)
Sep 14, 2012	25.23	25.54	25.08	25.28	663,575	+0.24(+0.95%)
Sep 13, 2012	24.82	25.19	24.13	25.05	793,132	+0.13(+0.53%)
Sep 12, 2012	25.61	25.70	24.80	24.91	802,578	-0.70(-2.72%)
Sep 11, 2012	26.48	26.55	25.54	25.61	739,930	-0.96(-3.62%)
Sep 10, 2012	26.99	27.08	26.52	26.57	483,416	-0.46(-1.70%)
Sep 07, 2012	27.24	27.50	27.03	27.03	415,287	-0.17(-0.62%)
Sep 06, 2012	26.75	27.33	26.75	27.20	663,674	+0.63(+2.39%)
Sep 05, 2012	26.85	26.99	26.46	26.56	567,618	-0.20(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.