Indicators

Aarons Holdings Company (NY: AAN )

10.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.67	24.73	24.41	24.55	502,876	-0.26(-1.03%)
Sep 27, 2012	24.62	24.87	24.38	24.81	583,755	+0.23(+0.93%)
Sep 26, 2012	24.59	24.70	24.29	24.58	515,883	-0.02(-0.07%)
Sep 25, 2012	25.05	25.06	24.52	24.60	401,386	-0.29(-1.17%)
Sep 24, 2012	24.90	25.08	24.76	24.89	262,239	-0.18(-0.70%)
Sep 21, 2012	25.07	25.28	24.88	25.06	1,629,681	+0.00(+0.00%)
Sep 20, 2012	24.97	25.10	24.57	25.06	983,637	+0.03(+0.11%)
Sep 19, 2012	25.08	25.84	24.97	25.04	838,730	-0.03(-0.11%)
Sep 18, 2012	25.12	25.20	24.78	25.06	865,450	-0.04(-0.18%)
Sep 17, 2012	25.22	25.29	24.83	25.11	658,503	-0.21(-0.84%)
Sep 14, 2012	25.27	25.57	25.12	25.32	662,667	+0.24(+0.95%)
Sep 13, 2012	24.85	25.22	24.16	25.08	792,047	+0.13(+0.53%)
Sep 12, 2012	25.65	25.73	24.83	24.95	801,481	-0.70(-2.72%)
Sep 11, 2012	26.52	26.59	25.57	25.65	738,918	-0.96(-3.62%)
Sep 10, 2012	27.03	27.12	26.55	26.61	482,754	-0.46(-1.70%)
Sep 07, 2012	27.28	27.53	27.07	27.07	414,719	-0.17(-0.62%)
Sep 06, 2012	26.78	27.37	26.78	27.23	662,766	+0.64(+2.39%)
Sep 05, 2012	26.89	27.02	26.49	26.60	566,842	-0.20(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.