Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 24.67 24.73 24.41 24.55 502,876 -0.26(-1.03%)
Sep 27, 2012 24.62 24.87 24.38 24.81 583,755 +0.23(+0.93%)
Sep 26, 2012 24.59 24.70 24.29 24.58 515,883 -0.02(-0.07%)
Sep 25, 2012 25.05 25.06 24.52 24.60 401,386 -0.29(-1.17%)
Sep 24, 2012 24.90 25.08 24.76 24.89 262,239 -0.18(-0.70%)
Sep 21, 2012 25.07 25.28 24.88 25.06 1,629,681 +0.00(+0.00%)
Sep 20, 2012 24.97 25.10 24.57 25.06 983,637 +0.03(+0.11%)
Sep 19, 2012 25.08 25.84 24.97 25.04 838,730 -0.03(-0.11%)
Sep 18, 2012 25.12 25.20 24.78 25.06 865,450 -0.04(-0.18%)
Sep 17, 2012 25.22 25.29 24.83 25.11 658,503 -0.21(-0.84%)
Sep 14, 2012 25.27 25.57 25.12 25.32 662,667 +0.24(+0.95%)
Sep 13, 2012 24.85 25.22 24.16 25.08 792,047 +0.13(+0.53%)
Sep 12, 2012 25.65 25.73 24.83 24.95 801,481 -0.70(-2.72%)
Sep 11, 2012 26.52 26.59 25.57 25.65 738,918 -0.96(-3.62%)
Sep 10, 2012 27.03 27.12 26.55 26.61 482,754 -0.46(-1.70%)
Sep 07, 2012 27.28 27.53 27.07 27.07 414,719 -0.17(-0.62%)
Sep 06, 2012 26.78 27.37 26.78 27.23 662,766 +0.64(+2.39%)
Sep 05, 2012 26.89 27.02 26.49 26.60 566,842 -0.20(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.