Aarons Holdings Company (NY: AAN )

12.22 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 25.92 26.86 25.92 26.60 663,505 +1.03(+4.04%)
Jun 28, 2012 25.15 25.57 25.06 25.57 431,758 +0.28(+1.11%)
Jun 27, 2012 25.37 25.41 25.13 25.28 311,317 -0.02(-0.07%)
Jun 26, 2012 25.39 25.66 25.24 25.30 869,393 -0.08(-0.33%)
Jun 25, 2012 25.40 25.59 25.16 25.39 320,473 -0.27(-1.06%)
Jun 22, 2012 25.38 25.87 25.31 25.66 423,494 +0.32(+1.26%)
Jun 21, 2012 25.99 26.00 25.23 25.34 376,547 -0.63(-2.42%)
Jun 20, 2012 26.08 26.18 25.69 25.97 393,816 -0.17(-0.65%)
Jun 19, 2012 26.05 26.35 25.90 26.14 386,134 +0.13(+0.51%)
Jun 18, 2012 25.75 26.14 25.61 26.01 365,661 +0.11(+0.44%)
Jun 15, 2012 26.01 26.07 25.71 25.90 1,249,946 +0.01(+0.04%)
Jun 14, 2012 25.60 26.06 25.45 25.89 403,824 +0.30(+1.18%)
Jun 13, 2012 25.73 25.83 25.48 25.59 666,904 -0.20(-0.77%)
Jun 12, 2012 25.51 25.82 25.37 25.78 363,475 +0.28(+1.11%)
Jun 11, 2012 26.17 26.21 25.35 25.50 547,449 -0.49(-1.88%)
Jun 08, 2012 25.69 26.00 25.48 25.99 320,476 +0.26(+1.02%)
Jun 07, 2012 26.01 26.03 25.60 25.73 354,735 -0.02(-0.07%)
Jun 06, 2012 25.37 25.90 25.28 25.75 507,702 +0.63(+2.51%)
Jun 05, 2012 24.58 25.20 24.36 25.12 507,790 +0.50(+2.02%)
Jun 04, 2012 24.75 25.00 24.42 24.62 690,116 -0.18(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.