Aarons Holdings Company (NY: AAN )

12.14 -0.26 (-2.10%)
Streaming Delayed Price Updated: 3:19 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 12.40 12.40 12.30 12.30 641 -0.28(-2.22%)
Aug 27, 2010 12.58 12.58 12.58 12.58 106 -0.14(-1.10%)
Aug 25, 2010 12.62 12.72 12.72 12.72 213 +0.28(+2.26%)
Aug 24, 2010 12.58 12.58 12.32 12.44 748 -0.37(-2.92%)
Aug 23, 2010 12.81 12.81 12.81 12.81 106 -0.22(-1.72%)
Aug 20, 2010 13.04 13.04 13.04 13.04 106 -0.15(-1.13%)
Aug 18, 2010 13.19 13.19 13.19 13.19 106 +0.17(+1.29%)
Aug 16, 2010 13.02 13.02 13.02 13.02 427 -0.31(-2.32%)
Aug 12, 2010 13.33 13.33 13.33 13.33 106 -0.42(-3.06%)
Aug 09, 2010 13.65 13.75 13.75 13.75 962 +0.33(+2.44%)
Aug 06, 2010 13.42 13.42 13.42 13.42 106 -0.30(-2.18%)
Aug 04, 2010 13.72 13.72 13.72 13.72 962 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.