Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	26.45	26.84	26.45	26.84	680	+0.68(+2.59%)
Apr 29, 2009	24.78	26.17	24.67	26.17	11,747	+1.48(+6.00%)
Apr 28, 2009	22.22	25.20	22.22	24.68	1,361	+3.31(+15.46%)
Apr 27, 2009	21.38	21.38	21.38	21.38	113	+0.44(+2.11%)
Apr 23, 2009	20.94	20.94	20.94	20.94	0	-0.66(-3.06%)
Apr 22, 2009	21.20	21.60	21.20	21.60	340	+0.66(+3.16%)
Apr 21, 2009	20.94	20.94	20.94	20.94	113	+0.22(+1.06%)
Apr 20, 2009	22.48	22.92	20.72	20.72	2,608	-1.34(-6.07%)
Apr 17, 2009	22.26	22.26	22.06	22.06	1,814	+0.08(+0.36%)
Apr 15, 2009	21.60	21.98	21.98	21.98	340	+0.85(+4.01%)
Apr 14, 2009	21.60	21.60	21.13	21.13	340	-0.90(-4.08%)
Apr 13, 2009	22.03	22.03	22.03	22.03	113	-0.01(-0.04%)
Apr 09, 2009	21.82	22.04	21.82	22.04	1,134	+0.88(+4.17%)
Apr 08, 2009	20.94	21.16	20.94	21.16	453	+0.88(+4.35%)
Apr 07, 2009	20.28	20.28	20.28	20.28	113	-0.30(-1.46%)
Apr 03, 2009	20.94	20.58	20.58	20.58	680	+0.01(+0.04%)
Apr 02, 2009	20.52	20.72	20.44	20.57	2,722	+0.78(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.